Data Historis Harga Kripto 23/03/2015
Daftar harga kripto yang direkam pada tanggal 23/03/2015, mencakup 550 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RedCoin RED | US$0,0001640 | 7,63% | 14,88% | US$9.230 | US$3,37 | 56.284.022 RED |
| 302 |  LeafCoin LEAF | US$0,0000005947 | 5,17% | -1,25% | US$9.113 | US$10,11 | 15.322.977.853 LEAF |
| 303 |  OpalTKN OPALTKN | US$0,0005963 | 65,81% | -13,86% | US$8.945 | US$4,21 | 15.000.000 OPALTKN |
| 304 |  Copperlark CLR | US$0,0008134 | -4,40% | -4,64% | US$8.803 | US$6,38 | 10.822.849 CLR |
| 305 |  HunterCoin HUC | US$0,002106 | -0,04% | 5,70% | US$8.778 | US$2,35 | 4.168.170 HUC |
| 306 |  VootCoin VOOT | US$0,0001253 | 15,72% | -4,55% | US$8.684 | US$0,002937 | 69.280.656 VOOT |
| 307 |  SecurityCoin SCSY | US$0,0001441 | -45,02% | -66,62% | US$8.671 | US$0,03595 | 60.177.405 SCSY |
| 308 |  Marscoin MARS | US$0,0006134 | 56,20% | 0,00% | US$8.434 | US$46,27 | 13.750.100 MARS |
| 309 |  Silkcoin SILK | US$0,0001867 | 6,57% | -23,90% | US$8.110 | US$24,33 | 43.441.283 SILK |
| 310 |  LottoCoin LOT | US$0,0000005477 | 6,07% | 2,46% | US$7.936 | US$32,91 | 14.491.014.421 LOT |
| 311 |  Franko FRK | US$0,02262 | 12,65% | -9,07% | US$7.918 | US$36,67 | 350.000 FRK |
| 312 |  TorCoin TOR | US$0,005163 | -0,43% | -16,88% | US$7.863 | US$0,0003798 | 1.522.979 TOR |
| 313 |  Heavycoin HVC | US$0,00008801 | -3,65% | 11,66% | US$7.770 | US$0,8674 | 88.290.328 HVC |
| 314 |  CoolCoin COOL | US$0,00007467 | -4,16% | -38,86% | US$7.769 | US$12,21 | 104.047.705 COOL |
| 315 |  GrandCoin GDC | US$0,00001867 | -8,37% | -2,48% | US$7.589 | US$20,91 | 406.548.474 GDC |
| 316 |  ApexCoin APEX | US$0,001246 | -9,44% | -14,29% | US$7.584 | US$46,43 | 6.088.386 APEX |
| 317 |  Mincoin MNC | US$0,004395 | 0,44% | -4,88% | US$7.565 | US$1,21 | 1.721.350 MNC |
| 318 |  Kobocoin KOBO | US$0,0003148 | -13,86% | -43,84% | US$7.558 | US$29,57 | 24.014.049 KOBO |
| 319 |  Octo OCTO | US$0,0003822 | 0,00% | 0,00% | US$7.519 | US$14,30 | 19.669.174 OCTO |
| 320 |  Sembro Token SMBR | US$0,002971 | -7,85% | -20,56% | US$7.432 | US$34,44 | 2.501.516 SMBR |
| 321 |  MozzShare MLS | US$0,0001120 | -3,04% | -16,09% | US$7.182 | US$3,70 | 64.125.000 MLS |
| 322 |  SpainCoin SPA | US$0,0002934 | 12,57% | -12,03% | US$7.133 | US$3,79 | 24.316.809 SPA |
| 323 |  Boomcoin BOOM | US$0,0006214 | -0,85% | 6,85% | US$7.071 | US$0,4608 | 11.379.426 BOOM |
| 324 |  GlideSEC GLIDE | US$0,02226 | -2,27% | -23,16% | US$6.811 | US$0,06678 | 305.965 GLIDE |
| 325 |  PayCon CON | US$0,001478 | 114,00% | 4,02% | US$6.712 | US$4,05 | 4.541.865 CON |
| 326 |  Acoin ACOIN | US$0,008083 | -1,30% | -25,85% | US$6.696 | US$25,73 | 828.353 ACOIN |
| 327 |  NoirShares NRS | US$0,002667 | 0,00% | -21,97% | US$6.607 | US$0,006386 | 2.477.481 NRS |
| 328 |  GreenBacks GB | US$0,0003174 | 14,68% | 24,51% | US$6.592 | US$8,05 | 20.772.276 GB |
| 329 |  Woodcoin LOG | US$0,0009443 | 0,00% | 0,00% | US$6.577 | US$0,4012 | 6.964.883 LOG |
| 330 |  CraigsCoin CRAIG | US$0,0002189 | -7,74% | -15,84% | US$6.576 | US$11,36 | 30.033.947 CRAIG |
| 331 |  Titcoin TIT | US$0,0003289 | -10,97% | -18,79% | US$6.558 | US$74,05 | 19.940.210 TIT |
| 332 |  UtilityCoin UTIL | US$0,001734 | 6,14% | -5,83% | US$6.472 | US$22,52 | 3.733.123 UTIL |
| 333 |  MonetaryUnit MUE | US$0,0001224 | 11,60% | -11,97% | US$6.364 | US$11,51 | 52.013.440 MUE |
| 334 |  Phoenixcoin PXC | US$0,0002194 | -22,16% | -11,79% | US$6.321 | US$9,75 | 28.811.600 PXC |
| 335 |  GSMcoin GSM | US$0,003406 | -11,42% | -43,63% | US$6.231 | US$400,28 | 1.829.148 GSM |
| 336 |  Elacoin ELC | US$0,01300 | 35,99% | -4,51% | US$6.118 | US$0,1552 | 470.468 ELC |
| 337 |  Truckcoin TRK | US$0,0002880 | -10,66% | -32,64% | US$6.101 | US$73,85 | 21.184.525 TRK |
| 338 |  BritCoin BRIT | US$0,0005524 | -13,71% | 59,02% | US$5.980 | US$103,18 | 10.825.202 BRIT |
| 339 |  Zedcoin ZED | US$0,0005307 | 79,58% | 58,75% | US$5.977 | US$8,19 | 11.262.360 ZED |
| 340 |  KeyCoin KEY | US$0,006400 | 5,41% | -16,27% | US$5.904 | US$0,06513 | 922.439 KEY |
| 341 |  Bitcoin Fast BCF | US$0,006004 | -9,77% | 71,21% | US$5.784 | US$60,46 | 963.362 BCF |
| 342 |  Scotcoin NXTSCO | US$0,0001172 | -2,30% | -10,35% | US$5.517 | US$62,01 | 47.094.855 NXTSCO |
| 343 |  Uniform Fiscal Object UFO | US$0,000002667 | -0,74% | -8,29% | US$5.380 | US$6,20 | 2.017.238.762 UFO |
| 344 |  Emerald Crypto EMD | US$0,0004261 | -1,17% | -10,55% | US$5.339 | US$1,81 | 12.531.272 EMD |
| 345 |  RootCoin ROOT | US$0,002744 | -2,44% | -43,52% | US$5.262 | US$93,58 | 1.917.634 ROOT |
| 346 |  Checkcoin CKC | US$0,0003199 | 12,09% | -25,08% | US$5.215 | US$52,40 | 16.300.450 CKC |
| 347 |  VegasCoin VGC | US$0,0001760 | 4,21% | -53,12% | US$5.190 | US$0,01712 | 29.487.180 VGC |
| 348 |  GoldReserve XGR | US$0,0004000 | -0,74% | -8,29% | US$5.143 | US$0,7224 | 12.856.129 XGR |
| 349 |  Kryptkoin KTK | US$0,0002934 | 0,00% | -29,08% | US$5.083 | US$4,60 | 17.328.842 KTK |
| 350 |  CleverHash CHASH | US$0,04001 | 112,73% | 19,56% | US$4.961 | US$33,83 | 123.995 CHASH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.