Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$245,59 | -7,87% | -13,99% | US$3.432.717.531 | US$40.073.720 | 13.977.150 BTC |
| 2 |  XRP XRP | US$0,009757 | -5,40% | -10,80% | US$311.317.682 | US$608.763 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,65 | -6,95% | -16,74% | US$62.025.473 | US$2.014.334 | 37.555.104 LTC |
| 4 |  Dash DASH | US$5,07 | 1,73% | 54,59% | US$26.507.050 | US$540.346 | 5.225.751 DASH |
| 5 |  BitShares BTS | US$0,006125 | -11,84% | -27,72% | US$15.335.494 | US$137.474 | 2.503.706.843 BTS |
| 6 |  Dogecoin DOGE | US$0,0001295 | -5,29% | -9,63% | US$12.787.113 | US$91.395,17 | 98.752.833.536 DOGE |
| 7 |  Stellar XLM | US$0,002943 | -8,35% | -1,73% | US$12.628.394 | US$41.354,69 | 4.290.380.431 XLM |
| 8 |  Nxt NXT | US$0,01079 | -7,44% | -16,38% | US$10.792.477 | US$20.908,98 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02320 | -4,28% | -15,28% | US$10.500.336 | US$10.793,95 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,3306 | -7,22% | -15,75% | US$7.332.460 | US$40.334,62 | 22.178.898 PPC |
| 11 |  PayCoin XPY | US$0,4670 | -19,17% | -18,83% | US$6.744.817 | US$76.197,96 | 14.443.688 XPY |
| 12 |  Monero XMR | US$0,7119 | -6,01% | -4,71% | US$4.889.063 | US$52.143,50 | 6.868.092 XMR |
| 13 |  Banx BANX | US$1,32 | -8,09% | -14,19% | US$4.765.036 | US$13.161,70 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4178 | -3,74% | -11,63% | US$4.672.099 | US$7.002,52 | 11.182.650 NMC |
| 15 |  Counterparty XCP | US$1,19 | -10,33% | -6,68% | US$3.137.597 | US$1.199,06 | 2.646.359 XCP |
| 16 |  MonaCoin MONA | US$0,1689 | 3,49% | 16,77% | US$3.010.938 | US$17.815,89 | 17.824.100 MONA |
| 17 |  NuShares NSR | US$0,003589 | -16,46% | -15,95% | US$2.934.108 | US$1.483,14 | 817.440.963 NSR |
| 18 |  YbCoin YBC | US$0,8957 | -5,11% | -2,85% | US$2.687.147 | US$29.461,21 | 3.000.000 YBC |
| 19 |  Bytecoin BCN | US$0,00001419 | 8,50% | 19,18% | US$2.427.934 | US$5.893,19 | 171.058.784.523 BCN |
| 20 |  SuperNET UNITY | US$2,60 | -3,88% | -15,18% | US$2.125.268 | US$676,58 | 816.061 UNITY |
| 21 |  NuBits USNBT | US$0,9968 | -0,02% | 0,52% | US$1.955.308 | US$17.660,82 | 1.961.526 USNBT |
| 22 |  Rimbit RBT | US$0,01570 | -13,82% | 252,85% | US$1.761.012 | US$574,54 | 112.163.086 RBT |
| 23 |  InstantDEX DEX | US$1,38 | 2,79% | 7,87% | US$1.378.202 | US$618,81 | 1.000.000 DEX |
| 24 |  DNotes NOTE | US$0,01343 | -5,13% | -14,66% | US$1.310.712 | US$1.939,98 | 97.566.280 NOTE |
| 25 |  BlackCoin BLK | US$0,01411 | -5,97% | -10,63% | US$1.055.532 | US$4.873,27 | 74.781.409 BLK |
| 26 |  BitcoinDark BTCD | US$0,8358 | -11,05% | -18,77% | US$1.011.469 | US$974,65 | 1.210.127 BTCD |
| 27 |  Ethercoin ETC | US$1,00 | 4,33% | 46,65% | US$1.004.968 | US$2.648,61 | 1.000.000 ETC |
| 28 |  DigitalNote XDN | US$0,0001239 | -3,03% | -36,30% | US$846.800 | US$5.496,29 | 6.833.370.914 XDN |
| 29 |  Clams CLAM | US$1,38 | -4,93% | -17,42% | US$828.833 | US$4.320,54 | 600.243 CLAM |
| 30 |  Storjcoin X SJCX | US$0,01572 | -5,31% | -17,27% | US$651.677 | US$2.302,18 | 41.464.404 SJCX |
| 31 |  ARCHcoin ARCH | US$0,03917 | -5,43% | -9,05% | US$638.921 | US$1.959,05 | 16.310.454 ARCH |
| 32 |  FuelCoin FC2 | US$0,005756 | 17,44% | 3,63% | US$576.765 | US$3.153,93 | 100.206.032 FC2 |
| 33 |  DigiByte DGB | US$0,0001495 | -10,47% | -22,56% | US$572.513 | US$2.766,03 | 3.830.324.902 DGB |
| 34 |  Startcoin START | US$0,03013 | -6,79% | 33,88% | US$544.920 | US$8.514,89 | 18.085.509 START |
| 35 |  Novacoin NVC | US$0,5289 | -7,85% | -15,87% | US$531.240 | US$1.523,89 | 1.004.364 NVC |
| 36 |  ZiftrCOIN ZRC | US$0,09770 | -13,59% | -41,11% | US$500.984 | US$724,61 | 5.128.040 ZRC |
| 37 |  ShadowCash SDC | US$0,07235 | 10,09% | 44,53% | US$467.935 | US$42.104,64 | 6.467.854 SDC |
| 38 |  CannabisCoin CANN | US$0,006085 | -2,58% | 17,63% | US$461.101 | US$52.942,18 | 75.780.112 CANN |
| 39 |  NavCoin NAV | US$0,007627 | -18,42% | 22,34% | US$443.071 | US$11.956,33 | 58.089.941 NAV |
| 40 |  Feathercoin FTC | US$0,005825 | 117,43% | 103,07% | US$423.822 | US$1.082,85 | 72.761.280 FTC |
| 41 |  Quark QRK | US$0,001646 | -13,88% | -4,96% | US$409.473 | US$27.450,27 | 248.782.679 QRK |
| 42 |  bitUSD BITUSD | US$0,8771 | -11,88% | -17,27% | US$366.511 | US$4.908,47 | 417.861 BITUSD |
| 43 |  VeriCoin VRC | US$0,01145 | -13,76% | -35,99% | US$309.437 | US$1.415,87 | 27.033.004 VRC |
| 44 |  Gulden NLG | US$0,001338 | 3,94% | 0,66% | US$298.223 | US$1.052,68 | 222.947.901 NLG |
| 45 |  WorldCoin WDC | US$0,003579 | -11,42% | -1,59% | US$274.046 | US$2.423,67 | 76.570.723 WDC |
| 46 |  Burst BURST | US$0,0003953 | -5,15% | -3,69% | US$271.447 | US$848,44 | 686.664.524 BURST |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$1.179,44 | 251.600 USDT |
| 48 |  Megacoin MEC | US$0,008835 | -1,74% | 7,33% | US$247.189 | US$1.742,73 | 27.978.050 MEC |
| 49 |  Primecoin XPM | US$0,02617 | -11,80% | -17,97% | US$245.585 | US$3.494,60 | 9.385.999 XPM |
| 50 |  Maxcoin MAX | US$0,005701 | -9,90% | -13,79% | US$229.655 | US$545,37 | 40.281.771 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.