Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$0,9326 | -9,85% | -4,23% | US$1.100.934 | US$104,09 | 1.180.442 XUSD |
| 102 |  SolarFarm CELL | US$0,01727 | -33,17% | 59,12% | US$998.959 | US$456,88 | 57.842.606 CELL |
| 103 |  Pangea Poker PANGEA | US$0,6454 | -8,15% | 11,19% | US$644.974 | US$23,06 | 999.352 PANGEA |
| 104 |  NXTventure NXTV | US$0,6292 | -0,95% | -4,89% | US$629.203 | US$150,38 | 1.000.000 NXTV |
| 105 |  TileCoin XTC | US$0,006021 | -1,45% | -32,62% | US$602.097 | US$218,94 | 100.000.000 XTC |
| 106 |  Unobtanium UNO | US$3,04 | -9,44% | -3,91% | US$589.844 | US$255,75 | 194.218 UNO |
| 107 |  ReddCoin RDD | US$0,00001761 | -10,77% | -12,92% | US$484.003 | US$293,45 | 27.487.390.634 RDD |
| 108 |  Ixcoin IXC | US$0,01759 | -8,47% | -7,09% | US$369.357 | US$124,35 | 20.999.906 IXC |
| 109 |  MintCoin MINT | US$0,00001729 | -16,59% | 17,01% | US$360.389 | US$365,73 | 20.840.745.089 MINT |
| 110 |  Marinecoin MTC | US$0,04753 | -3,53% | 0,00% | US$347.007 | US$2,85 | 7.301.353 MTC |
| 111 |  Jinn JINN | US$3,45 | -7,44% | -17,66% | US$345.360 | US$155,41 | 100.000 JINN |
| 112 |  Blocknet BLOCK | US$0,03407 | -13,33% | -11,12% | US$341.138 | US$27,40 | 10.013.942 BLOCK |
| 113 |  SkyNET SKYNET | US$0,3777 | -12,44% | 0,48% | US$337.781 | US$9,14 | 894.223 SKYNET |
| 114 |  GridCoin GRC | US$0,0009112 | -14,08% | -11,96% | US$324.712 | US$81,48 | 356.355.503 GRC |
| 115 |  jl777hodl JLH | US$0,03043 | -6,97% | -4,40% | US$304.349 | US$442,83 | 10.000.000 JLH |
| 116 |  FairCoin FAIR | US$0,005742 | -16,43% | -4,44% | US$295.913 | US$27,02 | 51.537.996 FAIR |
| 117 |  Infinitecoin IFC | US$0,000003060 | -8,86% | -19,62% | US$277.227 | US$20,02 | 90.596.244.688 IFC |
| 118 |  Tradebots NXTcoinsco | US$0,2724 | -3,44% | -4,06% | US$269.696 | US$0,8172 | 990.100 NXTcoinsco |
| 119 |  I0Coin I0C | US$0,01295 | -18,91% | -24,79% | US$268.736 | US$0,1000 | 20.758.844 I0C |
| 120 |  Gridcoin Classic GRCX | US$0,006904 | -9,22% | -45,49% | US$233.170 | US$8,93 | 33.771.347 GRCX |
| 121 |  NXTprivacy NXTprivacy | US$0,2310 | 10,05% | 5,27% | US$230.960 | US$87,76 | 1.000.000 NXTprivacy |
| 122 |  Curecoin CURE | US$0,008901 | -6,90% | -17,84% | US$223.838 | US$69,58 | 25.146.767 CURE |
| 123 |  XCurrency XC | US$0,03561 | -14,68% | -22,68% | US$198.961 | US$95,58 | 5.587.710 XC |
| 124 |  Uro URO | US$0,1803 | -11,30% | -20,31% | US$187.214 | US$486,59 | 1.038.451 URO |
| 125 |  Crypti XCR | US$0,001818 | 1,83% | 14,02% | US$181.764 | US$8,45 | 100.000.000 XCR |
| 126 |  BitBay BAY | US$0,0001715 | -13,68% | -10,80% | US$171.628 | US$490,87 | 1.000.537.143 BAY |
| 127 |  Coinomat CNMT | US$0,05601 | -29,48% | -11,71% | US$168.039 | US$4,14 | 3.000.000 CNMT |
| 128 |  Node NODE | US$0,0001617 | -48,15% | -70,96% | US$161.740 | US$188,41 | 1.000.000.000 NODE |
| 129 |  BitShares PTS PTS | US$0,0001593 | -10,84% | -16,76% | US$159.277 | US$9,89 | 999.999.386 PTS |
| 130 |  FreeMarket MRKT | US$0,2137 | -7,90% | -12,81% | US$153.858 | US$0,4274 | 720.000 MRKT |
| 131 |  Qora QORA | US$0,00001470 | -18,97% | 0,00% | US$147.033 | US$1,02 | 10.000.000.000 QORA |
| 132 |  NeoDICE DICE | US$0,1403 | 4,45% | -25,39% | US$140.302 | US$32,27 | 1.000.000 DICE |
| 133 |  ATOMIC ATOMIC | US$0,2181 | -4,36% | -4,61% | US$133.052 | US$31,15 | 610.000 ATOMIC |
| 134 |  GoldCoin GLC | US$0,003680 | -0,64% | 4,63% | US$126.446 | US$23,34 | 34.358.944 GLC |
| 135 |  SmileyCoin SMLY | US$0,000004912 | -7,87% | 72,01% | US$120.187 | US$16,60 | 24.468.510.000 SMLY |
| 136 |  Dogeparty XDP | US$0,04409 | 0,23% | -11,72% | US$118.128 | US$4,31 | 2.679.521 XDP |
| 137 |  ECC ECC | US$0,000006205 | 1,76% | 107,16% | US$114.617 | US$264,72 | 18.472.840.643 ECC |
| 138 |  Stealth XST | US$0,005191 | -9,73% | -24,89% | US$112.724 | US$139,60 | 21.715.111 XST |
| 139 |  SolarCoin SLR | US$0,003352 | -15,60% | -30,24% | US$112.687 | US$67,02 | 33.618.227 SLR |
| 140 |  UCIcoin UCI | US$0,02703 | 0,00% | 5,18% | US$111.519 | US$231,14 | 4.125.342 UCI |
| 141 |  Zetacoin ZET | US$0,0006740 | -7,19% | 13,56% | US$109.158 | US$47,32 | 161.943.715 ZET |
| 142 |  MAZA MAZA | US$0,0001570 | -8,02% | -4,22% | US$106.489 | US$201,21 | 678.407.100 MAZA |
| 143 |  Diamond DMD | US$0,1106 | -5,18% | 14,12% | US$106.432 | US$240,61 | 962.143 DMD |
| 144 |  Zeitcoin ZEIT | US$0,000003300 | -15,25% | -19,52% | US$101.596 | US$117,37 | 30.785.764.757 ZEIT |
| 145 |  Privatebet Privatebet | US$0,2537 | 0,00% | -16,38% | US$101.493 | US$7,36 | 400.000 Privatebet |
| 146 |  I/O Coin IOC | US$0,006201 | -21,02% | -26,71% | US$100.177 | US$280,38 | 16.154.795 IOC |
| 147 |  Devcoin DVC | US$0,00001112 | -9,91% | 7,99% | US$99.255 | US$79,73 | 8.925.607.500 DVC |
| 148 |  FAILCoin FAIL | US$0,000001229 | -26,46% | 1,00% | US$95.901 | US$0,06088 | 78.043.256.949 FAIL |
| 149 |  Opal OPAL | US$0,006130 | -11,45% | -22,34% | US$92.124 | US$265,56 | 15.028.788 OPAL |
| 150 |  VPNCoin VASH | US$0,0002205 | -17,25% | -40,59% | US$88.261 | US$90,06 | 400.186.428 VASH |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.