Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxttycoin NXTTY | US$0,00008634 | -26,01% | 19,60% | US$86.340 | US$5,18 | 1.000.000.000 NXTTY |
| 152 |  Deutsche eMark DEM | US$0,005243 | 3,98% | 18,70% | US$85.776 | US$17,45 | 16.361.407 DEM |
| 153 |  AeroMe AM | US$0,006545 | -17,99% | -23,37% | US$78.768 | US$140,53 | 12.034.055 AM |
| 154 |  Boolberry BBR | US$0,02239 | -14,90% | -4,07% | US$77.993 | US$161,96 | 3.484.074 BBR |
| 155 |  FIMKrypto FIMK | US$0,0001646 | -2,03% | 0,00% | US$72.669 | US$5,67 | 441.604.398 FIMK |
| 156 |  HoboNickels HBN | US$0,007330 | -8,15% | -15,98% | US$72.324 | US$58,79 | 9.866.452 HBN |
| 157 |  Sync SYNC | US$61,42 | -17,72% | -15,89% | US$72.164 | US$335,87 | 1.175 SYNC |
| 158 |  Pandacoin PND | US$0,000002213 | -16,53% | -15,32% | US$71.833 | US$31,74 | 32.462.268.615 PND |
| 159 |  HyperStake HYP | US$0,0004725 | -11,41% | -23,08% | US$70.605 | US$152,27 | 149.425.056 HYP |
| 160 |  Scotcoin SCOT | US$0,00007058 | 33,42% | 0,00% | US$70.576 | US$7,13 | 1.000.000.000 SCOT |
| 161 |  MGW MGW | US$0,06659 | 5,18% | -4,63% | US$66.590 | US$29,17 | 1.000.000 MGW |
| 162 |  Mooncoin MOON | US$0,0000003305 | -11,08% | -19,26% | US$66.494 | US$207,00 | 201.212.375.660 MOON |
| 163 |  AsiaCoin AC | US$0,0002598 | -10,63% | -14,90% | US$65.270 | US$0,2068 | 251.271.787 AC |
| 164 |  ArtByte ABY | US$0,0001436 | 13,54% | 68,37% | US$62.929 | US$283,36 | 438.240.050 ABY |
| 165 |  Freicoin FRC | US$0,001367 | -8,33% | -9,88% | US$62.826 | US$19,17 | 45.962.594 FRC |
| 166 |  USDe USDE | US$0,00005636 | -2,87% | 8,05% | US$61.219 | US$13,27 | 1.086.144.093 USDE |
| 167 |  EarthCoin EAC | US$0,000008687 | 9,82% | -0,83% | US$60.957 | US$98,56 | 7.016.908.004 EAC |
| 168 |  NautilusCoin NAUT | US$0,01120 | -9,03% | -30,01% | US$59.489 | US$111,47 | 5.311.824 NAUT |
| 169 |  FlappyCoin FLAP | US$0,0000008099 | -2,62% | -7,20% | US$56.581 | US$75,73 | 69.864.678.452 FLAP |
| 170 |  Myriad XMY | US$0,00005654 | -7,14% | -31,78% | US$56.406 | US$61,14 | 997.666.500 XMY |
| 171 |  CloakCoin CLOAK | US$0,01171 | -7,90% | -7,69% | US$53.451 | US$484,30 | 4.563.659 CLOAK |
| 172 |  Bitstar BITS | US$0,002973 | 18,91% | 11,69% | US$52.270 | US$108,19 | 17.584.474 BITS |
| 173 |  FlutterCoin FLT | US$0,0002069 | -3,80% | -10,06% | US$52.033 | US$420,79 | 251.489.977 FLT |
| 174 |  DeBuNe DEBUNE | US$0,2482 | 25,23% | -26,32% | US$51.738 | US$4,72 | 208.431 DEBUNE |
| 175 |  Bullion CBX | US$0,05364 | -7,28% | -6,88% | US$51.426 | US$75,16 | 958.664 CBX |
| 176 |  Karmacoin KARMA | US$0,0000007537 | -11,27% | -4,46% | US$49.516 | US$19,94 | 65.694.404.065 KARMA |
| 177 |  Nas NAS | US$0,000004901 | -8,09% | -14,19% | US$49.011 | US$173,34 | 10.000.000.000 NAS |
| 178 |  Vcash XVC | US$0,007508 | -16,18% | -24,85% | US$44.944 | US$299,02 | 5.985.976 XVC |
| 179 |  Bitmark BTM | US$0,04802 | -25,62% | -28,32% | US$44.785 | US$54,34 | 932.700 BTM |
| 180 |  UnionCoin UNC | US$0,005170 | -21,86% | -16,97% | US$43.369 | US$200,36 | 8.388.608 UNC |
| 181 |  Ubiq UBQ | US$0,01273 | -4,64% | -21,71% | US$42.756 | US$3,88 | 3.358.038 UBQ |
| 182 |  Tickets TIX | US$0,0000006379 | -5,14% | -15,38% | US$42.661 | US$0,004856 | 66.876.281.414 TIX |
| 183 |  Experiment 10k 10K | US$0,000004912 | 53,66% | -73,07% | US$40.169 | US$395,32 | 8.177.948.670 10K |
| 184 |  BlueCoin BLU | US$0,00007107 | -12,85% | -25,85% | US$39.949 | US$2,43 | 562.141.050 BLU |
| 185 |  UltraCoin UTC | US$0,001409 | -7,39% | -10,06% | US$39.410 | US$87,09 | 27.971.665 UTC |
| 186 |  Neutrino NTR | US$0,0001838 | -13,83% | -19,55% | US$38.696 | US$1,95 | 210.545.045 NTR |
| 187 |  Colossuscoin COL | US$0,0000001170 | 6,19% | 4,91% | US$36.602 | US$1,04 | 312.889.440.517 COL |
| 188 |  LTBcoin LTBC | US$0,0001348 | -13,14% | -12,46% | US$36.472 | US$355,27 | 270.630.901 LTBC |
| 189 |  UnbreakableCoin UNB | US$0,01621 | -13,31% | -18,92% | US$36.133 | US$213,97 | 2.229.650 UNB |
| 190 |  TagCoin TAG | US$0,01208 | -1,81% | -11,81% | US$34.482 | US$409,44 | 2.854.820 TAG |
| 191 |  Ringo RIN | US$0,0003578 | -5,55% | 0,00% | US$34.426 | US$23,07 | 96.220.815 RIN |
| 192 |  Bean Cash BITB | US$0,00005068 | 4,51% | -14,18% | US$33.335 | US$211,33 | 657.746.000 BITB |
| 193 |  TEKcoin TEK | US$0,004676 | -18,87% | -14,86% | US$32.762 | US$162,75 | 7.006.333 TEK |
| 194 |  NobleNXT NOXT | US$0,05941 | -25,48% | 21,42% | US$32.758 | US$29,45 | 551.428 NOXT |
| 195 |  Librexcoin LXC | US$0,003250 | -7,13% | -15,63% | US$31.712 | US$13,26 | 9.756.479 LXC |
| 196 |  e-Gulden EFL | US$0,005752 | 0,02% | -11,46% | US$30.778 | US$71,92 | 5.351.088 EFL |
| 197 |  Bottlecaps CAP | US$0,002196 | -8,49% | -11,05% | US$29.095 | US$56,04 | 13.251.499 CAP |
| 198 |  Orbitcoin ORB | US$0,01473 | -7,76% | -3,60% | US$28.520 | US$7,23 | 1.935.757 ORB |
| 199 |  NooCoin NOO | US$0,001133 | 0,00% | -21,71% | US$28.343 | US$85,78 | 25.019.468 NOO |
| 200 |  CannaCoin CCN | US$0,006057 | 33,91% | 21,61% | US$28.079 | US$206,10 | 4.635.687 CCN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.