Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GCN Coin GCN | US$0,0000001212 | -13,43% | -14,30% | US$8.940 | US$37,21 | 73.743.260.000 GCN |
| 302 |  Cashcoin CASH | US$0,001894 | 1,50% | 12,06% | US$8.622 | US$320,39 | 4.551.861 CASH |
| 303 |  HempCoin THC | US$0,00005146 | -16,08% | -21,66% | US$8.311 | US$9,28 | 161.506.666 THC |
| 304 |  HunterCoin HUC | US$0,001987 | -5,67% | -6,66% | US$8.281 | US$29,28 | 4.168.170 HUC |
| 305 |  LottoCoin LOT | US$0,0000005684 | 4,85% | 8,67% | US$8.237 | US$4,82 | 14.491.014.421 LOT |
| 306 |  Copperlark CLR | US$0,0007474 | -8,08% | -3,64% | US$8.089 | US$20,07 | 10.822.849 CLR |
| 307 |  OpalTKN OPALTKN | US$0,0005288 | -10,89% | -22,95% | US$7.932 | US$2,60 | 15.000.000 OPALTKN |
| 308 |  Heavycoin HVC | US$0,00008822 | 0,27% | 15,37% | US$7.789 | US$0,3002 | 88.290.328 HVC |
| 309 |  Kobocoin KOBO | US$0,0003070 | -2,41% | -43,80% | US$7.373 | US$36,63 | 24.016.274 KOBO |
| 310 |  Truckcoin TRK | US$0,0003382 | 17,44% | -18,57% | US$7.188 | US$55,18 | 21.254.286 TRK |
| 311 |  Ascension ASN | US$0,0003905 | -28,66% | -49,92% | US$7.183 | US$209,30 | 18.395.603 ASN |
| 312 |  TorCoin TOR | US$0,004703 | -8,89% | 0,00% | US$7.162 | US$0,002068 | 1.522.979 TOR |
| 313 |  CoolCoin COOL | US$0,00006862 | -8,09% | -39,11% | US$7.139 | US$0,5573 | 104.047.705 COOL |
| 314 |  Franko FRK | US$0,01980 | -7,61% | -12,45% | US$6.929 | US$16,44 | 350.000 FRK |
| 315 |  Sembro Token SMBR | US$0,002723 | -8,33% | -36,63% | US$6.811 | US$267,70 | 2.501.521 SMBR |
| 316 |  ApexCoin APEX | US$0,001113 | -10,65% | -20,38% | US$6.775 | US$22,54 | 6.088.386 APEX |
| 317 |  BritCoin BRIT | US$0,0006249 | 14,44% | 192,24% | US$6.765 | US$78,16 | 10.825.202 BRIT |
| 318 |  SpainCoin SPA | US$0,0002745 | -4,58% | -13,67% | US$6.682 | US$14,17 | 24.344.074 SPA |
| 319 |  MozzShare MLS | US$0,0001029 | -8,09% | -12,32% | US$6.600 | US$1,80 | 64.125.000 MLS |
| 320 |  Silkcoin SILK | US$0,0001506 | -11,61% | -34,21% | US$6.540 | US$19,50 | 43.441.283 SILK |
| 321 |  NoirShares NRS | US$0,002634 | 3,26% | -22,32% | US$6.527 | US$0,001985 | 2.477.481 NRS |
| 322 |  Mincoin MNC | US$0,003749 | -13,60% | -15,08% | US$6.454 | US$1,97 | 1.721.350 MNC |
| 323 |  VootCoin VOOT | US$0,00009312 | -25,69% | -38,62% | US$6.451 | US$0,1429 | 69.280.656 VOOT |
| 324 |  HellasCoin HLC | US$0,0005269 | -55,08% | -52,82% | US$6.290 | US$25,28 | 11.938.050 HLC |
| 325 |  GlideSEC GLIDE | US$0,02051 | -7,44% | -27,48% | US$6.274 | US$10,64 | 305.965 GLIDE |
| 326 |  BitBar BTB | US$0,3636 | 0,00% | -5,46% | US$6.180 | US$1,45 | 16.997 BTB |
| 327 |  PayCon CON | US$0,001348 | -8,71% | -19,19% | US$6.177 | US$15,97 | 4.581.135 CON |
| 328 |  UtilityCoin UTIL | US$0,001652 | -3,68% | -30,00% | US$6.166 | US$6,32 | 3.733.470 UTIL |
| 329 |  Emerald Crypto EMD | US$0,0004901 | 11,19% | 3,20% | US$6.152 | US$16,83 | 12.552.017 EMD |
| 330 |  Acoin ACOIN | US$0,007376 | -8,71% | -24,41% | US$6.133 | US$17,65 | 831.395 ACOIN |
| 331 |  GreenBacks GB | US$0,0002941 | -7,31% | 25,57% | US$6.109 | US$4,41 | 20.775.856 GB |
| 332 |  MonetaryUnit MUE | US$0,0001170 | -4,31% | 16,09% | US$6.096 | US$70,23 | 52.109.200 MUE |
| 333 |  Woodcoin LOG | US$0,0008670 | -8,07% | 0,00% | US$6.044 | US$1,98 | 6.971.006 LOG |
| 334 |  Zedcoin ZED | US$0,0005296 | 30,00% | 65,11% | US$5.965 | US$0,007581 | 11.262.360 ZED |
| 335 |  Kryptkoin KTK | US$0,0003382 | 15,31% | -12,35% | US$5.860 | US$1,38 | 17.329.133 KTK |
| 336 |  Phoenixcoin PXC | US$0,0002028 | -8,38% | -16,50% | US$5.852 | US$15,52 | 28.855.200 PXC |
| 337 |  Titcoin TIT | US$0,0002852 | -13,61% | -19,86% | US$5.710 | US$285,69 | 20.020.678 TIT |
| 338 |  GoldReserve XGR | US$0,0004362 | 9,07% | -7,03% | US$5.608 | US$0,7859 | 12.856.129 XGR |
| 339 |  CAIx CAIx | US$0,003438 | 22,70% | -1,19% | US$5.563 | US$10,70 | 1.618.027 CAIx |
| 340 |  KeyCoin KEY | US$0,005898 | -7,83% | -39,88% | US$5.441 | US$0,3337 | 922.491 KEY |
| 341 |  Scotcoin NXTSCO | US$0,0001126 | -6,02% | -13,37% | US$5.303 | US$59,61 | 47.094.855 NXTSCO |
| 342 |  CraigsCoin CRAIG | US$0,0001759 | -17,90% | -29,51% | US$5.282 | US$5,82 | 30.033.947 CRAIG |
| 343 |  VegasCoin VGC | US$0,0001740 | -1,12% | -52,63% | US$5.130 | US$2,36 | 29.487.180 VGC |
| 344 |  StableCoin SBC | US$0,0002665 | 13,56% | 15,76% | US$5.049 | US$10,96 | 18.945.407 SBC |
| 345 |  Murraycoin MRY | US$0,0001666 | 5,44% | -1,10% | US$4.966 | US$0,9047 | 29.798.338 MRY |
| 346 |  Uniform Fiscal Object UFO | US$0,000002451 | -8,09% | -57,10% | US$4.943 | US$367,57 | 2.017.238.762 UFO |
| 347 |  ZirkCoin ZIRK | US$0,009824 | -10,48% | 0,00% | US$4.907 | US$138,77 | 499.542 ZIRK |
| 348 |  Checkcoin CKC | US$0,0002965 | -4,68% | -26,96% | US$4.834 | US$75,30 | 16.305.100 CKC |
| 349 |  GSMcoin GSM | US$0,002630 | -23,01% | -41,98% | US$4.812 | US$148,57 | 1.829.364 GSM |
| 350 |  Joulecoin XJO | US$0,0002720 | -0,55% | -14,54% | US$4.700 | US$10,70 | 17.279.296 XJO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.