Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineralscoin MIN | US$0,0005636 | 9,83% | 23,35% | US$15.282 | US$44,25 | 27.113.619 MIN |
| 252 |  IncaKoin NKA | US$0,00001719 | -17,97% | -30,70% | US$15.240 | US$29,21 | 886.450.075 NKA |
| 253 |  bitGold BITGOLD | US$1.059,99 | -13,71% | -8,34% | US$15.224 | US$163,84 | 14 BITGOLD |
| 254 |  Aricoin ARI | US$0,0001080 | -2,71% | -24,11% | US$14.421 | US$43,39 | 133.468.990 ARI |
| 255 |  XxXcoin XXX | US$0,0003921 | 45,60% | 42,31% | US$14.375 | US$22,57 | 36.662.220 XXX |
| 256 |  CommunityCoin COMM | US$0,00001339 | 6,09% | -6,24% | US$14.155 | US$0,02485 | 1.057.344.896 COMM |
| 257 |  Limitless VIP VIP | US$0,00001225 | -8,07% | 7,27% | US$14.135 | US$13,13 | 1.153.610.614 VIP |
| 258 |  SaffronCoin SFR | US$0,0006927 | -15,96% | -16,57% | US$14.121 | US$79,80 | 20.386.026 SFR |
| 259 |  Slimcoin SLM | US$0,005646 | -11,75% | -10,14% | US$14.095 | US$1,20 | 2.496.352 SLM |
| 260 |  CzechCrownCoin CZC | US$0,003351 | 242,69% | -44,56% | US$13.772 | US$2,58 | 4.110.230 CZC |
| 261 |  Nakamoto Dark NKT | US$0,0001547 | 8,15% | 8,36% | US$13.673 | US$46,43 | 88.370.709 NKT |
| 262 |  Yacoin YAC | US$0,0002901 | 2,20% | -16,90% | US$13.536 | US$15,24 | 46.651.872 YAC |
| 263 |  Blakecoin BLC | US$0,002247 | -13,76% | -12,33% | US$13.361 | US$28,53 | 5.946.768 BLC |
| 264 |  BattleCoin BCX | US$0,0002205 | 2,13% | -19,03% | US$13.355 | US$18,65 | 60.552.166 BCX |
| 265 |  RabbitCoin RBBT | US$0,0000001321 | 6,35% | -25,97% | US$13.307 | US$0,3885 | 100.715.606.023 RBBT |
| 266 |  ContinuumCoin CTM | US$0,0000001486 | -13,11% | -31,88% | US$13.161 | US$0,04899 | 88.538.349.156 CTM |
| 267 |  Cryptonite XCN | US$0,0001593 | -10,83% | -9,67% | US$13.037 | US$85,74 | 81.844.212 XCN |
| 268 |  Munne MNE | US$0,002710 | 5,53% | 2,46% | US$13.015 | US$16,82 | 4.802.694 MNE |
| 269 |  Fastcoin FST | US$0,0001128 | -8,01% | -16,21% | US$12.712 | US$33,99 | 112.667.275 FST |
| 270 |  HamRadioCoin HAM | US$0,003345 | -12,24% | -12,61% | US$12.584 | US$65,87 | 3.762.070 HAM |
| 271 |  SeedCoin SEED | US$0,004047 | -9,06% | 4,87% | US$12.504 | US$12,41 | 3.090.077 SEED |
| 272 |  Fantomcoin FCN | US$0,006371 | -4,41% | -10,76% | US$12.290 | US$2,30 | 1.928.951 FCN |
| 273 |  BBQCoin BQC | US$0,0003063 | -7,34% | -14,04% | US$12.274 | US$50,53 | 40.070.218 BQC |
| 274 |  Quatloo QTL | US$0,003319 | -5,28% | 4,09% | US$12.013 | US$231,19 | 3.619.318 QTL |
| 275 |  SMAC SMAC | US$0,02063 | -4,44% | 17,72% | US$11.906 | US$24,64 | 577.106 SMAC |
| 276 |  GlobalCoin GLC | US$0,0001936 | -5,16% | -14,32% | US$11.855 | US$6,61 | 61.236.788 GLC |
| 277 |  AmberCoin AMBER | US$0,003684 | -15,15% | -13,29% | US$11.645 | US$105,68 | 3.161.161 AMBER |
| 278 |  Piggycoin PIGGY | US$0,00002451 | -8,09% | 22,25% | US$11.618 | US$0,4636 | 474.109.034 PIGGY |
| 279 |  Particle PRT | US$0,00001595 | -0,92% | 0,00% | US$11.399 | US$0,00005318 | 714.506.932 PRT |
| 280 |  Dashcoin DSH | US$0,0000001210 | -15,91% | -5,56% | US$11.360 | US$30,34 | 93.873.826.305 DSH |
| 281 |  CheckOutCoin CXC | US$0,002218 | 13,62% | -6,27% | US$11.160 | US$72,94 | 5.032.025 CXC |
| 282 |  TopCoin TOP | US$0,0004337 | 4,69% | -15,28% | US$10.952 | US$0,2558 | 25.250.668 TOP |
| 283 |  MultiWalletCoin MWC | US$0,0003951 | -23,80% | -31,75% | US$10.768 | US$4,41 | 27.254.738 MWC |
| 284 |  NewYorkCoin NYC | US$0,0000001082 | -17,91% | -21,13% | US$10.525 | US$4,03 | 97.307.606.333 NYC |
| 285 |  MetalCoin METAL | US$0,0001326 | -26,48% | 103,04% | US$10.199 | US$19,37 | 76.900.091 METAL |
| 286 |  bitSilver BITSILVER | US$18,00 | 2,89% | 14,95% | US$10.125 | US$379,95 | 562 BITSILVER |
| 287 |  Luckycoin LKY | US$0,0005315 | -15,04% | -16,01% | US$10.055 | US$28,04 | 18.918.411 LKY |
| 288 |  DarkCash DRKC | US$0,002328 | -11,80% | -9,42% | US$10.030 | US$0,6995 | 4.308.300 DRKC |
| 289 |  Electron ELT | US$0,001164 | -12,68% | -18,69% | US$9.996 | US$25,31 | 8.587.755 ELT |
| 290 |  PetroDollar XPD | US$0,0001617 | -32,60% | -10,83% | US$9.913 | US$58,28 | 61.290.025 XPD |
| 291 |  Energycoin ENRG | US$0,00008577 | -5,07% | -8,99% | US$9.828 | US$60,36 | 114.583.266 ENRG |
| 292 |  SmartCoin SMC | US$0,0005440 | -14,26% | -15,99% | US$9.773 | US$1,62 | 17.964.150 SMC |
| 293 |  WankCoin WKC | US$0,002465 | -8,09% | -15,40% | US$9.710 | US$7,56 | 3.939.000 WKC |
| 294 |  RedCoin RED | US$0,0001703 | 3,91% | 17,15% | US$9.606 | US$26,45 | 56.416.534 RED |
| 295 |  iCoin ICN | US$0,0004901 | -12,46% | -42,60% | US$9.587 | US$14,71 | 19.561.200 ICN |
| 296 |  Viorcoin VIOR | US$0,001960 | -8,99% | -53,54% | US$9.302 | US$5,68 | 4.744.791 VIOR |
| 297 |  LeafCoin LEAF | US$0,0000006056 | 1,19% | 12,19% | US$9.279 | US$7,99 | 15.322.977.853 LEAF |
| 298 |  Cinni CINNI | US$0,0006126 | 0,00% | -13,74% | US$9.268 | US$3,28 | 15.128.515 CINNI |
| 299 |  Dirac XDQ | US$0,01998 | -6,49% | -41,62% | US$9.027 | US$19,76 | 451.885 XDQ |
| 300 |  GrandCoin GDC | US$0,00002205 | 16,79% | 10,33% | US$8.966 | US$32,94 | 406.548.474 GDC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.