Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FedoraCoin TIPS | US$0,00000009983 | -6,69% | -20,81% | US$28.038 | US$32,99 | 280.846.322.360 TIPS |
| 202 |  JackpotCoin JPC | US$0,000004901 | -38,72% | -42,79% | US$27.930 | US$1,93 | 5.698.682.708 JPC |
| 203 |  Sterlingcoin SLG | US$0,007115 | 21,85% | -11,02% | US$27.601 | US$60,04 | 3.879.362 SLG |
| 204 |  Kore KORE | US$0,01552 | -10,86% | 3,40% | US$27.489 | US$178,84 | 1.771.235 KORE |
| 205 |  CryptCoin CRYPT | US$0,004533 | -2,22% | 8,51% | US$27.270 | US$8,34 | 6.016.455 CRYPT |
| 206 |  SuperCoin SUPER | US$0,001002 | -4,51% | -21,21% | US$26.494 | US$9,18 | 26.440.795 SUPER |
| 207 |  Einsteinium EMC2 | US$0,0001475 | -13,91% | -23,90% | US$25.487 | US$410,62 | 172.756.056 EMC2 |
| 208 |  Virtacoin VTA | US$0,000002549 | -48,93% | -43,66% | US$25.461 | US$173,29 | 9.986.837.209 VTA |
| 209 |  Sexcoin SXC | US$0,0002702 | 38,51% | 42,52% | US$25.316 | US$417,58 | 93.682.501 SXC |
| 210 |  SecureCoin SRC | US$0,01101 | -0,49% | -0,50% | US$24.969 | US$470,15 | 2.268.625 SRC |
| 211 |  Bytecent BYC | US$0,05944 | -16,48% | -24,16% | US$24.770 | US$213,59 | 416.715 BYC |
| 212 |  Crown CRW | US$0,006612 | 0,00% | 131,52% | US$24.584 | US$34,58 | 3.718.398 CRW |
| 213 |  Philosopher Stones PHS | US$0,009849 | -29,32% | -33,03% | US$23.925 | US$10,80 | 2.429.219 PHS |
| 214 |  GAIA GAIA | US$0,0009753 | -5,48% | 7,21% | US$23.507 | US$357,99 | 24.101.381 GAIA |
| 215 |  Omnicoin OMC | US$0,002647 | 4,42% | 0,00% | US$23.457 | US$99,87 | 8.862.944 OMC |
| 216 |  DopeCoin DOPE | US$0,0001740 | 12,51% | 34,36% | US$23.329 | US$10,48 | 134.080.568 DOPE |
| 217 |  Groestlcoin GRS | US$0,0004141 | -20,34% | -9,18% | US$23.225 | US$10,00 | 56.078.487 GRS |
| 218 |  Terracoin TRC | US$0,003436 | 6,36% | 11,36% | US$22.724 | US$108,26 | 6.614.136 TRC |
| 219 |  Nexus NXS | US$0,001547 | 3,18% | -43,54% | US$22.596 | US$259,38 | 14.603.859 NXS |
| 220 |  NXTInspect NXTI | US$0,03227 | 0,00% | -30,44% | US$22.589 | US$5,42 | 700.000 NXTI |
| 221 |  FreshCoin FRSH | US$0,003335 | -11,66% | 0,00% | US$21.942 | US$0,01124 | 6.578.930 FRSH |
| 222 |  SongCoin SONG | US$0,002014 | 47,54% | 0,00% | US$21.842 | US$1,65 | 10.845.573 SONG |
| 223 |  Snowballs BALLS | US$0,000002451 | -8,07% | -60,17% | US$21.658 | US$483,92 | 8.837.888.628 BALLS |
| 224 |  microCoin MRC | US$0,000001173 | -39,06% | -44,67% | US$21.568 | US$9,39 | 18.387.562.489 MRC |
| 225 |  Sonic SSD | US$0,0009802 | 3,72% | -7,24% | US$21.412 | US$220,55 | 21.844.410 SSD |
| 226 |  LitecoinDark LTCD | US$0,0002591 | -8,05% | -20,32% | US$20.440 | US$27,03 | 78.893.980 LTCD |
| 227 |  FoldingCoin FLDC | US$0,0001560 | -6,73% | -12,01% | US$20.354 | US$23,08 | 130.500.000 FLDC |
| 228 |  World Trade Funds XWT | US$0,002237 | 4,93% | 0,00% | US$20.220 | US$49,95 | 9.037.246 XWT |
| 229 |  Dimecoin DIME | US$0,00000006606 | -25,56% | -26,97% | US$19.791 | US$17,06 | 299.580.260.352 DIME |
| 230 |  SecurityCoin SCSY | US$0,0003252 | 125,92% | -13,83% | US$19.571 | US$0,1922 | 60.177.503 SCSY |
| 231 |  Coin2.1 C2 | US$0,0001911 | -11,90% | -10,80% | US$19.110 | US$0,0005064 | 99.976.323 C2 |
| 232 |  Razor RZR | US$0,009511 | 12,32% | 21,15% | US$19.021 | US$4,22 | 1.999.895 RZR |
| 233 |  Nyancoin NYAN | US$0,0001024 | 29,50% | 23,42% | US$19.015 | US$144,05 | 185.741.400 NYAN |
| 234 |  Pesetacoin PTC | US$0,0001813 | -11,64% | -10,30% | US$19.015 | US$64,75 | 104.855.292 PTC |
| 235 |  Kittehcoin MEOW | US$0,0000007987 | 98,39% | 122,94% | US$18.976 | US$2,80 | 23.759.038.939 MEOW |
| 236 |  Octo OCTO | US$0,0009581 | 151,56% | 0,00% | US$18.845 | US$2,41 | 19.669.174 OCTO |
| 237 |  Memorycoin MMC | US$0,002205 | -8,88% | 0,00% | US$18.699 | US$0,0002205 | 8.478.556 MMC |
| 238 |  MediterraneanCoin MED | US$0,0005425 | -47,00% | -29,09% | US$18.688 | US$3,13 | 34.446.817 MED |
| 239 |  SpreadCoin SPR | US$0,009378 | 1,14% | -34,76% | US$18.621 | US$251,04 | 1.985.545 SPR |
| 240 |  CryptoEscudo CESC | US$0,0001544 | -24,03% | -43,01% | US$18.224 | US$77,35 | 118.034.500 CESC |
| 241 |  CasinoCoin CSC | US$0,0005759 | -5,88% | 43,59% | US$18.174 | US$2,19 | 31.558.265 CSC |
| 242 |  Qibuck QBK | US$0,03541 | -8,13% | -11,49% | US$18.070 | US$33,62 | 510.323 QBK |
| 243 |  Bitcoin Plus XBC | US$0,3137 | -8,09% | 34,44% | US$17.361 | US$14,17 | 55.350 XBC |
| 244 |  GameCredits GAME | US$0,0003676 | 0,00% | -37,93% | US$17.026 | US$6,82 | 46.320.150 GAME |
| 245 |  Quotient XQN | US$0,001764 | -17,04% | -53,35% | US$16.960 | US$79,70 | 9.612.582 XQN |
| 246 |  Diem DIEM | US$0,0000007680 | 27,11% | -69,38% | US$16.639 | US$62,20 | 21.664.168.707 DIEM |
| 247 |  Trollcoin TROLL | US$0,000003366 | -5,42% | -5,62% | US$16.043 | US$19,79 | 4.765.460.000 TROLL |
| 248 |  Quicksilver QSLV | US$0,004612 | 23,85% | 36,39% | US$15.976 | US$412,97 | 3.463.997 QSLV |
| 249 |  Joincoin J | US$0,009854 | -5,78% | 8,74% | US$15.466 | US$181,49 | 1.569.590 J |
| 250 |  TeslaCoin TES | US$0,0002552 | -12,11% | -13,29% | US$15.454 | US$14,24 | 60.552.166 TES |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.