Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GameLeagueCoin GML | US$0,000004901 | -38,72% | 25,24% | US$2.451 | US$61,72 | 500.000.000 GML |
| 402 |  Spots SPT | US$0,0001544 | -10,88% | -17,37% | US$2.429 | US$0,4150 | 15.735.849 SPT |
| 403 |  KlondikeCoin KDC | US$0,0003308 | -8,09% | -20,24% | US$2.422 | US$0,2522 | 7.320.629 KDC |
| 404 |  Argentum ARG | US$0,001595 | -6,31% | -15,52% | US$2.348 | US$18,35 | 1.471.853 ARG |
| 405 |  PLNcoin PLNC | US$0,0001372 | -15,62% | -32,32% | US$2.345 | US$7,48 | 17.089.600 PLNC |
| 406 |  SoonCoin SOON | US$0,0002284 | 50,99% | 0,00% | US$2.292 | US$47,35 | 10.036.100 SOON |
| 407 |  Nimbus NMB | US$0,0001599 | 51,23% | 11,29% | US$2.258 | US$0,9841 | 14.119.948 NMB |
| 408 |  Umbrella-LTC ULTC | US$0,002958 | 2,25% | -32,55% | US$2.008 | US$5,59 | 678.880 ULTC |
| 409 |  Gapcoin GAP | US$0,0009263 | -8,07% | -20,11% | US$1.994 | US$0,7813 | 2.152.468 GAP |
| 410 |  MonetaVerde MCN | US$0,0001813 | -6,47% | 100,32% | US$1.932 | US$0,4266 | 10.656.066 MCN |
| 411 |  PreminePlus PMP | US$0,001857 | -6,78% | 0,00% | US$1.923 | US$2,24 | 1.035.850 PMP |
| 412 |  GoldPieces GP | US$0,002296 | 39,25% | 21,83% | US$1.922 | US$109,45 | 837.375 GP |
| 413 |  EventToken EVENT | US$0,0002426 | 0,00% | -34,14% | US$1.898 | US$17,42 | 7.824.403 EVENT |
| 414 |  OpenSourcecoin OSC | US$0,0003847 | -6,30% | 1,23% | US$1.824 | US$0,9212 | 4.740.162 OSC |
| 415 |  Unattainium UNAT | US$0,04114 | 116,80% | 0,00% | US$1.801 | US$63,53 | 43.772 UNAT |
| 416 |  Halcyon HAL | US$0,001103 | -16,80% | -30,07% | US$1.795 | US$0,8503 | 1.626.446 HAL |
| 417 |  X-Children CHILD | US$0,0009319 | -1,79% | -36,62% | US$1.751 | US$0,1955 | 1.878.724 CHILD |
| 418 |  Lightspeed LSD | US$0,002250 | -10,62% | -11,34% | US$1.727 | US$0,9768 | 767.911 LSD |
| 419 |  Xaucoin XAU | US$0,0007294 | -7,87% | 11,06% | US$1.722 | US$53,25 | 2.361.436 XAU |
| 420 |  Photon PHO | US$0,0000002973 | 28,85% | -11,85% | US$1.697 | US$3,15 | 5.706.694.880 PHO |
| 421 |  BitSend BSD | US$0,0003063 | -8,09% | -14,19% | US$1.576 | US$2,21 | 5.145.986 BSD |
| 422 |  Polcoin PLC | US$0,00008822 | -19,30% | -22,77% | US$1.551 | US$16,89 | 17.578.050 PLC |
| 423 |  Solecoin SOLE | US$0,001210 | -1,04% | 0,00% | US$1.548 | US$0,002268 | 1.279.983 SOLE |
| 424 |  Neocoin NEC | US$0,0002451 | 2,13% | -13,84% | US$1.507 | US$2,41 | 6.150.310 NEC |
| 425 |  Paycoin PYC | US$0,0007989 | -0,44% | -7,35% | US$1.491 | US$3,80 | 1.866.105 PYC |
| 426 |  ORObit ORO | US$0,0006760 | 0,00% | -48,29% | US$1.463 | US$0,003063 | 2.164.151 ORO |
| 427 |  Dobbscoin BOB | US$0,0005293 | 13,45% | -38,27% | US$1.435 | US$20,87 | 2.711.650 BOB |
| 428 |  Solcoin SOL | US$0,000004901 | -8,09% | 71,61% | US$1.403 | US$0,01470 | 286.292.294 SOL |
| 429 |  CorgiCoin CORG | US$0,00000001510 | -15,57% | -25,36% | US$1.362 | US$0,01510 | 90.191.202.249 CORG |
| 430 |  ShieldCoin SHLD | US$0,001230 | -53,81% | 0,00% | US$1.345 | US$16,14 | 1.093.109 SHLD |
| 431 |  Judgecoin JUDGE | US$0,0001152 | -6,09% | -6,60% | US$1.337 | US$0,9344 | 11.608.394 JUDGE |
| 432 |  Conspiracycoin CYC | US$0,0002255 | 40,86% | 100,14% | US$1.291 | US$2,23 | 5.727.959 CYC |
| 433 |  LegendaryCoin LGD | US$0,0002549 | 44,83% | -15,27% | US$1.268 | US$3,44 | 4.974.612 LGD |
| 434 |  DarkShibe DSB | US$0,0009606 | 19,19% | 11,61% | US$1.208 | US$0,007064 | 1.257.908 DSB |
| 435 |  Heisenberg HEX | US$0,00000009601 | -60,38% | -30,15% | US$1.198 | US$0,1322 | 12.473.553.843 HEX |
| 436 |  Guncoin GUN | US$0,00001792 | -38,91% | -55,13% | US$1.195 | US$0,06236 | 66.699.828 GUN |
| 437 |  Cryptographic Anomaly CGA | US$0,007597 | -3,42% | 6,22% | US$1.160 | US$16,80 | 152.639 CGA |
| 438 |  RotoCoin RT2 | US$0,01715 | 7,18% | -13,80% | US$1.118 | US$0,01817 | 65.194 RT2 |
| 439 |  RippleLite XPL | US$0,00001040 | 31,22% | 0,00% | US$1.117 | US$0,06328 | 107.422.437 XPL |
| 440 |  RosCoin ROS | US$0,00001470 | -31,07% | -26,20% | US$1.114 | US$8,87 | 75.787.226 ROS |
| 441 |  VirtualMiningCoin VMC | US$0,00001225 | -8,09% | -23,45% | US$1.079 | US$4,84 | 88.061.893 VMC |
| 442 |  Aiden ADN | US$0,00007352 | 10,30% | -20,25% | US$1.076 | US$0,5377 | 14.639.403 ADN |
| 443 |  DarkGold DGD | US$0,001056 | 245,21% | 0,00% | US$1.073 | US$15,12 | 1.016.196 DGD |
| 444 |  LemurCoin LMR | US$0,01073 | -9,97% | 34,71% | US$1.073 | US$6,55 | 100.000 LMR |
| 445 |  RipoffCoin RIPO | US$0,0001250 | -13,90% | -39,31% | US$1.051 | US$0,6935 | 8.408.950 RIPO |
| 446 |  SocialxBot XBOT | US$0,0006322 | -7,01% | -43,40% | US$999 | US$0,6614 | 1.580.708 XBOT |
| 447 |  Prime-XI PXI | US$0,0002500 | -6,88% | -52,51% | US$999 | US$1,55 | 3.997.260 PXI |
| 448 |  Guarany GUA | US$0,005636 | 41,54% | -19,18% | US$978 | US$0,8251 | 173.470 GUA |
| 449 |  42-coin 42 | US$1.056,01 | -7,13% | -13,30% | US$969 | US$471,67 | 1 42 |
| 450 |  BatCoin BAT | US$0,0000001486 | -7,80% | -25,07% | US$963 | US$9,41 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.