Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Saturn2Coin SAT2 | US$0,0005821 | 1,41% | -20,27% | US$4.580 | US$0,005821 | 7.867.810 SAT2 |
| 352 |  BetaCoin BET | US$0,0002255 | -7,08% | -16,63% | US$4.578 | US$1,51 | 20.308.102 BET |
| 353 |  Guerillacoin GUE | US$0,001012 | 9,02% | -7,16% | US$4.563 | US$0,007715 | 4.508.409 GUE |
| 354 |  CleverHash CHASH | US$0,03676 | -8,06% | 268,34% | US$4.558 | US$1,28 | 123.995 CHASH |
| 355 |  StabilityShares XSI | US$0,0006154 | -5,63% | 0,00% | US$4.537 | US$0,4309 | 7.372.511 XSI |
| 356 |  RonPaulCoin RPC | US$0,01838 | -10,89% | -33,58% | US$4.523 | US$9,96 | 246.148 RPC |
| 357 |  Execoin EXE | US$0,0002525 | -3,22% | -18,23% | US$4.514 | US$2,75 | 17.881.067 EXE |
| 358 |  CageCoin CAGE | US$0,00000004726 | -0,65% | -14,16% | US$4.493 | US$29,31 | 95.059.774.549 CAGE |
| 359 |  RootCoin ROOT | US$0,002340 | -17,90% | -45,37% | US$4.488 | US$2,90 | 1.917.658 ROOT |
| 360 |  SHACoin SHA | US$0,00001225 | -8,09% | -14,19% | US$4.466 | US$0,4808 | 364.484.780 SHA |
| 361 |  Elacoin ELC | US$0,009408 | -27,63% | -27,21% | US$4.429 | US$0,4417 | 470.753 ELC |
| 362 |  Boomcoin BOOM | US$0,0003823 | -38,46% | -32,96% | US$4.350 | US$5,30 | 11.379.426 BOOM |
| 363 |  GamerholicCoin GHC | US$0,005543 | -0,72% | -58,02% | US$4.325 | US$176,89 | 780.330 GHC |
| 364 |  IcebergCoin ICB | US$0,0009508 | -7,85% | 0,00% | US$4.278 | US$0,7445 | 4.498.949 ICB |
| 365 |  Bitcoin Fast BCF | US$0,004418 | -26,52% | -13,14% | US$4.259 | US$62,97 | 963.953 BCF |
| 366 |  OKCash OK | US$0,00009748 | 7,50% | -1,27% | US$4.012 | US$3,03 | 41.151.571 OK |
| 367 |  AsicCoin ASC | US$0,000007432 | -16,25% | 15,63% | US$3.999 | US$0,1017 | 538.053.251 ASC |
| 368 |  Wild Beast Block WBB | US$0,06091 | 14,51% | -11,39% | US$3.971 | US$11,66 | 65.205 WBB |
| 369 |  XCash XCASH | US$0,001593 | -8,17% | -25,43% | US$3.908 | US$0,0004753 | 2.453.389 XCASH |
| 370 |  Libertycoin XLB | US$0,0002279 | -9,06% | -11,92% | US$3.763 | US$0,008556 | 16.512.528 XLB |
| 371 |  GiveCoin GIVE | US$0,00001719 | -7,87% | -26,23% | US$3.655 | US$6,78 | 212.605.000 GIVE |
| 372 |  HRNXTPool HRNXT | US$0,03625 | -7,05% | -74,51% | US$3.625 | US$0,1450 | 100.000 HRNXT |
| 373 |  CrackCoin CRACK | US$0,0005979 | -7,71% | -12,78% | US$3.590 | US$4,84 | 6.004.132 CRACK |
| 374 |  Kumacoin KUMA | US$0,00001960 | -26,47% | -24,19% | US$3.578 | US$1,39 | 182.512.440 KUMA |
| 375 |  Catcoin CAT | US$0,002083 | -17,76% | 19,67% | US$3.540 | US$3,20 | 1.699.650 CAT |
| 376 |  PopularCoin POP | US$0,000001124 | -4,06% | -47,28% | US$3.480 | US$4,51 | 3.096.411.806 POP |
| 377 |  Glyph GLYPH | US$0,001470 | 0,27% | 0,68% | US$3.360 | US$1,20 | 2.285.426 GLYPH |
| 378 |  BunnyCoin BUN | US$0,00000003666 | -29,08% | -34,44% | US$3.338 | US$13,36 | 91.055.230.760 BUN |
| 379 |  Aliencoin ALN | US$0,0001348 | -15,00% | -0,48% | US$3.333 | US$0,5595 | 24.726.090 ALN |
| 380 |  Krugercoin KGC | US$0,00003193 | -7,87% | -20,61% | US$3.313 | US$5,31 | 103.756.210 KGC |
| 381 |  PseudoCash PSEUD | US$0,001470 | -8,09% | 0,00% | US$3.220 | US$0,005879 | 2.190.227 PSEUD |
| 382 |  Bitgem BTG | US$0,09460 | -20,44% | -36,34% | US$3.207 | US$2,19 | 33.902 BTG |
| 383 |  FireFlyCoin FFC | US$0,00003431 | 7,24% | -5,33% | US$3.181 | US$0,2096 | 92.727.600 FFC |
| 384 |  EagsCurrency EAGS | US$0,001314 | -3,91% | 3,77% | US$3.171 | US$7,93 | 2.413.686 EAGS |
| 385 |  Bellscoin BEL | US$0,00005499 | -6,44% | -79,21% | US$3.168 | US$0,08611 | 57.610.658 BEL |
| 386 |  Lycancoin LYC | US$0,00001225 | -18,50% | 7,08% | US$3.159 | US$69,31 | 257.833.791 LYC |
| 387 |  DayTraderCoin DTC | US$0,002803 | 5,10% | -34,37% | US$3.124 | US$30,48 | 1.114.651 DTC |
| 388 |  Bitcoin Scrypt BTCS | US$0,0002583 | -17,19% | -74,44% | US$3.118 | US$10,09 | 12.071.000 BTCS |
| 389 |  X-Coin XCO | US$0,0003291 | 73,93% | -52,31% | US$2.990 | US$92,98 | 9.085.246 XCO |
| 390 |  Selfiecoin SLFI | US$0,00002709 | 33,18% | 0,00% | US$2.921 | US$58,95 | 107.829.281 SLFI |
| 391 |  Datacoin DTC | US$0,001680 | -9,78% | 0,00% | US$2.879 | US$0,01599 | 1.713.492 DTC |
| 392 |  Cinder CIN | US$0,00002451 | -13,38% | -42,59% | US$2.797 | US$0,7571 | 114.129.184 CIN |
| 393 |  Marscoin MARS | US$0,0001985 | -42,74% | 0,00% | US$2.736 | US$18,40 | 13.783.250 MARS |
| 394 |  Fractalcoin FRAC | US$0,003673 | -8,09% | -14,19% | US$2.701 | US$1,64 | 735.422 FRAC |
| 395 |  ShadeCoin SHADE | US$0,001593 | -8,09% | -17,37% | US$2.700 | US$0,9455 | 1.694.985 SHADE |
| 396 |  QuazarCoin QCN | US$0,001470 | -8,09% | -26,45% | US$2.680 | US$16,07 | 1.822.534 QCN |
| 397 |  Greencoin GRE | US$0,000004901 | -8,09% | -15,79% | US$2.653 | US$16,05 | 541.313.025 GRE |
| 398 |  Plankton FOOD | US$0,000002634 | -2,23% | -9,43% | US$2.636 | US$0,2634 | 1.000.737.320 FOOD |
| 399 |  Vidio VDO | US$0,0001225 | 19,88% | -18,96% | US$2.598 | US$5,88 | 21.200.446 VDO |
| 400 |  Junkcoin JKC | US$0,0001813 | -9,31% | -15,34% | US$2.532 | US$0,9173 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.