Data Historis Harga Kripto 24/03/2015
Daftar harga kripto yang direkam pada tanggal 24/03/2015, mencakup 546 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001034 | -17,86% | -31,73% | US$196.637 | US$3.999,44 | 190.230.975 POT |
| 52 |  BilShares BILS | US$0,0001777 | -11,89% | -16,55% | US$177.719 | US$6.409,87 | 1.000.000.000 BILS |
| 53 |  Syscoin SYS | US$0,0004349 | -8,85% | 3,93% | US$176.558 | US$1.355,56 | 405.942.952 SYS |
| 54 |  LIQUID LQD | US$1,61 | -3,61% | -2,13% | US$159.332 | US$504,10 | 99.215 LQD |
| 55 |  Bitswift BITS | US$0,03941 | -18,92% | 5,45% | US$158.491 | US$1.041,76 | 4.021.772 BITS |
| 56 |  Hyper HYPER | US$0,03678 | 16,46% | 0,96% | US$147.900 | US$939,01 | 4.020.913 HYPER |
| 57 |  Applecoin APC | US$0,006624 | -1,94% | -8,54% | US$147.624 | US$1.836,47 | 22.286.048 APC |
| 58 |  Viacoin VIA | US$0,009864 | -15,28% | -38,63% | US$142.094 | US$679,56 | 14.405.895 VIA |
| 59 |  NetCoin NET | US$0,0003553 | -6,01% | 5,50% | US$135.603 | US$3.145,82 | 381.643.134 NET |
| 60 |  Anoncoin ANC | US$0,08286 | -4,32% | -25,22% | US$135.410 | US$1.948,18 | 1.634.244 ANC |
| 61 |  Vertcoin VTC | US$0,01016 | -6,77% | -11,29% | US$134.690 | US$663,51 | 13.252.450 VTC |
| 62 |  Horizon HZ | US$0,0002508 | -5,21% | -21,58% | US$133.282 | US$1.709,68 | 531.375.197 HZ |
| 63 |  Digitalcoin DGC | US$0,005396 | -6,88% | -3,26% | US$114.136 | US$2.797,91 | 21.152.068 DGC |
| 64 |  WhiteCoin XWC | US$0,0003684 | -15,49% | -21,85% | US$112.355 | US$542,90 | 304.969.458 XWC |
| 65 |  MMNXT MMNXT | US$0,01198 | -4,47% | -13,91% | US$105.270 | US$706,95 | 8.788.566 MMNXT |
| 66 |  bitCNY BITCNY | US$0,1419 | -12,74% | -6,96% | US$99.802 | US$4.489,61 | 703.216 BITCNY |
| 67 |  FLO FLO | US$0,0009820 | -16,69% | -13,13% | US$82.649 | US$503,23 | 84.164.850 FLO |
| 68 |  BoostCoin BOST | US$0,006624 | -4,54% | -16,87% | US$77.837 | US$1.113,19 | 11.750.687 BOST |
| 69 |  Fibre FIBRE | US$0,1151 | -35,96% | -50,38% | US$72.400 | US$1.793,99 | 629.153 FIBRE |
| 70 |  Sapience AIFX XAI | US$0,1007 | 0,87% | -42,89% | US$67.463 | US$1.512,33 | 670.012 XAI |
| 71 |  BitStake XBS | US$0,05145 | 11,33% | -20,38% | US$66.859 | US$1.368,24 | 1.299.381 XBS |
| 72 |  Magi XMG | US$0,02927 | 147,37% | 112,41% | US$62.641 | US$532,64 | 2.140.270 XMG |
| 73 |  Verge XVG | US$0,000007722 | -29,65% | -45,48% | US$59.041 | US$1.583,53 | 7.646.250.000 XVG |
| 74 |  GlowShares GSX | US$0,1715 | -41,82% | -82,21% | US$57.996 | US$5.984,01 | 338.098 GSX |
| 75 |  HTML5COIN HTML5 | US$0,000001422 | -7,06% | -20,27% | US$57.803 | US$783,97 | 40.659.020.000 HTML5 |
| 76 |  TrustPlus TRUST | US$0,001838 | -8,09% | 71,39% | US$57.477 | US$1.380,68 | 31.272.785 TRUST |
| 77 |  Circuits of Value COVAL | US$0,0001424 | -6,85% | -47,92% | US$56.978 | US$661,49 | 400.000.000 COVAL |
| 78 |  Rubycoin RBY | US$0,002444 | -10,50% | -27,71% | US$53.873 | US$6.854,73 | 22.043.618 RBY |
| 79 |  ZcCoin ZCC | US$0,003089 | -3,64% | -9,94% | US$53.600 | US$1.163,30 | 17.352.849 ZCC |
| 80 |  NobleCoin NOBL | US$0,00001980 | -13,45% | -15,98% | US$44.096 | US$2.043,73 | 2.227.603.167 NOBL |
| 81 |  Riecoin RIC | US$0,003382 | -8,96% | -19,43% | US$39.240 | US$556,34 | 11.602.925 RIC |
| 82 |  Maieuticoin MMXIV | US$0,1781 | -15,43% | 102,60% | US$38.593 | US$743,19 | 216.669 MMXIV |
| 83 |  Auroracoin AUR | US$0,01496 | -11,53% | -15,52% | US$37.279 | US$587,88 | 2.491.840 AUR |
| 84 |  MaryJane MARYJ | US$0,002404 | 27,84% | -21,52% | US$36.900 | US$731,43 | 15.348.332 MARYJ |
| 85 |  Pinkcoin PINK | US$0,00009802 | -26,84% | -33,13% | US$35.725 | US$925,08 | 364.461.768 PINK |
| 86 |  Blitzcash BLITZ | US$0,008714 | -27,08% | -31,03% | US$32.424 | US$1.453,40 | 3.720.790 BLITZ |
| 87 |  GeoCoin GEO | US$0,02743 | 1,48% | -0,90% | US$24.793 | US$2.786,14 | 903.976 GEO |
| 88 |  Donu DONU | US$0,005023 | 13,89% | -6,92% | US$22.653 | US$1.907,46 | 4.510.100 DONU |
| 89 |  bitBTC BITBTC | US$238,76 | -14,30% | -18,49% | US$17.015 | US$570,17 | 71 BITBTC |
| 90 |  Triangles TRI | US$0,2845 | -17,75% | -26,04% | US$14.080 | US$4.395,19 | 49.493 TRI |
| 91 |  ExclusiveCoin EXCL | US$0,001398 | 0,34% | -10,21% | US$13.678 | US$515,41 | 9.784.319 EXCL |
| 92 |  BitCrystal BTCRY | US$0,00006140 | -47,22% | 0,00% | US$13.575 | US$968,15 | 221.096.765 BTCRY |
| 93 |  MasterTraderCoin MTR | US$0,07859 | -17,06% | -15,18% | US$8.882 | US$664,78 | 113.022 MTR |
| 94 |  Intellect ILT | US$0,002480 | 30,79% | -49,45% | US$7.926 | US$1.340,46 | 3.195.910 ILT |
| 95 |  GlobalBoost-Y BSTY | US$0,001057 | -9,27% | -17,33% | US$6.836 | US$4.998,43 | 6.470.128 BSTY |
| 96 |  InstaMineNuggets $MINE | US$0,002257 | -8,93% | -20,27% | US$2.424 | US$3.182,92 | 1.074.136 $MINE |
| 97 |  TakCoin TAK | US$0,000009802 | -29,15% | -14,34% | US$1.666 | US$4.842,61 | 169.950.240 TAK |
| 98 |  Omni OMNI | US$2,19 | 23,02% | 9,41% | US$1.179.810 | US$0,2722 | 538.338 OMNI |
| 99 |  GetGems GEMZ | US$0,01302 | -8,80% | -19,28% | US$1.147.217 | US$143,37 | 88.135.367 GEMZ |
| 100 |  Swarm SWARM | US$0,01115 | -19,34% | -25,84% | US$1.114.392 | US$340,06 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.