Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleNXT NOXT | US$0,05170 | -13,63% | 0,00% | US$28.510 | US$130,32 | 551.428 NOXT |
| 202 |  Orbitcoin ORB | US$0,01460 | -1,30% | -5,32% | US$28.285 | US$2,74 | 1.937.309 ORB |
| 203 |  e-Gulden EFL | US$0,005277 | -9,24% | -7,88% | US$28.239 | US$89,16 | 5.351.088 EFL |
| 204 |  FedoraCoin TIPS | US$0,0000001005 | 0,37% | -0,75% | US$28.211 | US$30,68 | 280.846.322.360 TIPS |
| 205 |  JackpotCoin JPC | US$0,000004922 | -12,83% | -36,16% | US$28.047 | US$366,20 | 5.698.682.708 JPC |
| 206 |  Bottlecaps CAP | US$0,002098 | -5,09% | -14,74% | US$27.915 | US$231,91 | 13.308.313 CAP |
| 207 |  DarkCoin DARK | US$0,002171 | 0,00% | 0,00% | US$27.708 | US$19,82 | 12.759.993 DARK |
| 208 |  SuperCoin SUPER | US$0,001047 | 3,52% | -11,32% | US$27.681 | US$97,05 | 26.440.795 SUPER |
| 209 |  NooCoin NOO | US$0,001089 | -44,34% | -13,14% | US$27.253 | US$83,88 | 25.019.475 NOO |
| 210 |  Sterlingcoin SLG | US$0,006972 | -3,17% | -8,46% | US$27.049 | US$51,34 | 3.879.595 SLG |
| 211 |  Snowballs BALLS | US$0,000002462 | -0,40% | -26,47% | US$26.766 | US$295,69 | 10.871.945.545 BALLS |
| 212 |  SongCoin SONG | US$0,002462 | 21,13% | 0,00% | US$26.706 | US$226,14 | 10.847.473 SONG |
| 213 |  Terracoin TRC | US$0,003868 | 11,60% | 51,40% | US$25.586 | US$268,29 | 6.614.136 TRC |
| 214 |  Virtacoin VTA | US$0,000002460 | -4,49% | -48,24% | US$24.567 | US$60,10 | 9.986.837.209 VTA |
| 215 |  Einsteinium EMC2 | US$0,0001392 | -5,12% | -15,67% | US$24.061 | US$209,40 | 172.844.760 EMC2 |
| 216 |  Crown CRW | US$0,006417 | 14,97% | 126,95% | US$23.869 | US$30,36 | 3.719.318 CRW |
| 217 |  DopeCoin DOPE | US$0,0001747 | -0,43% | 0,00% | US$23.426 | US$3,66 | 134.080.568 DOPE |
| 218 |  GAIA GAIA | US$0,0009671 | -1,70% | 28,56% | US$23.308 | US$41,93 | 24.101.381 GAIA |
| 219 |  CannaCoin CCN | US$0,004974 | -17,99% | 9,06% | US$23.058 | US$17,69 | 4.635.762 CCN |
| 220 |  HellasCoin HLC | US$0,001913 | 259,95% | 90,18% | US$22.837 | US$82,98 | 11.938.050 HLC |
| 221 |  Groestlcoin GRS | US$0,0004060 | -2,66% | -5,96% | US$22.779 | US$7,27 | 56.102.176 GRS |
| 222 |  SecureCoin SRC | US$0,009752 | -10,55% | -9,37% | US$22.124 | US$91,43 | 2.268.625 SRC |
| 223 |  NXTInspect NXTI | US$0,03159 | -2,68% | -28,27% | US$22.114 | US$3,38 | 700.000 NXTI |
| 224 |  SecurityCoin SCSY | US$0,0003655 | 53,52% | -4,86% | US$21.996 | US$0,1594 | 60.184.747 SCSY |
| 225 |  Nyancoin NYAN | US$0,0001180 | 14,56% | 105,38% | US$21.926 | US$65,06 | 185.741.400 NYAN |
| 226 |  microCoin MRC | US$0,000001188 | 0,27% | -40,70% | US$21.843 | US$2,33 | 18.387.562.489 MRC |
| 227 |  Bitcoin Plus XBC | US$0,3937 | 24,44% | 86,83% | US$21.792 | US$50,24 | 55.350 XBC |
| 228 |  Magi XMG | US$0,009922 | -66,46% | -18,52% | US$21.276 | US$67,45 | 2.144.359 XMG |
| 229 |  LitecoinDark LTCD | US$0,0002676 | 2,42% | -17,32% | US$21.109 | US$193,23 | 78.893.980 LTCD |
| 230 |  FoldingCoin FLDC | US$0,0001561 | -0,79% | 0,57% | US$20.456 | US$81,43 | 131.000.000 FLDC |
| 231 |  ClearingHouse XCH | US$0,0001969 | 0,00% | -7,59% | US$20.435 | US$43,84 | 103.807.697 XCH |
| 232 |  Pesetacoin PTC | US$0,0001944 | 6,99% | 31,56% | US$20.392 | US$144,89 | 104.896.223 PTC |
| 233 |  Sexcoin SXC | US$0,0002174 | -15,29% | 24,93% | US$20.367 | US$106,79 | 93.682.501 SXC |
| 234 |  Memorycoin MMC | US$0,002393 | 7,58% | -2,82% | US$20.292 | US$0,0008487 | 8.478.737 MMC |
| 235 |  Dimecoin DIME | US$0,00000006693 | -0,66% | -23,56% | US$20.050 | US$26,21 | 299.580.260.352 DIME |
| 236 |  Razor RZR | US$0,009794 | 2,14% | 38,38% | US$19.587 | US$116,56 | 1.999.895 RZR |
| 237 |  Sonic SSD | US$0,0008810 | -10,90% | 12,89% | US$19.245 | US$46,15 | 21.845.304 SSD |
| 238 |  Nexus NXS | US$0,001278 | -17,81% | -32,84% | US$18.750 | US$114,73 | 14.673.935 NXS |
| 239 |  Omnicoin OMC | US$0,002097 | -18,78% | -19,71% | US$18.613 | US$79,32 | 8.877.651 OMC |
| 240 |  CasinoCoin CSC | US$0,0005783 | -0,70% | 31,97% | US$18.252 | US$19,29 | 31.562.515 CSC |
| 241 |  bitGold BITGOLD | US$1.227,07 | 17,36% | 10,44% | US$17.630 | US$441,72 | 14 BITGOLD |
| 242 |  FreshCoin FRSH | US$0,002586 | -23,12% | -33,11% | US$17.015 | US$0,01101 | 6.578.930 FRSH |
| 243 |  Kore KORE | US$0,009570 | 0,00% | -28,35% | US$16.952 | US$16,21 | 1.771.342 KORE |
| 244 |  World Trade Funds XWT | US$0,001848 | -18,12% | -33,75% | US$16.701 | US$73,58 | 9.037.246 XWT |
| 245 |  CryptoEscudo CESC | US$0,0001403 | -10,41% | -43,59% | US$16.578 | US$21,29 | 118.189.900 CESC |
| 246 |  Qibuck QBK | US$0,03199 | -10,43% | -9,13% | US$16.327 | US$133,05 | 510.380 QBK |
| 247 |  Joincoin J | US$0,01023 | 2,67% | 17,39% | US$16.069 | US$297,95 | 1.570.124 J |
| 248 |  Trollcoin TROLL | US$0,000003345 | -0,66% | 4,80% | US$15.949 | US$5,11 | 4.768.235.000 TROLL |
| 249 |  MetalCoin METAL | US$0,0002019 | 51,28% | 76,19% | US$15.525 | US$143,08 | 76.901.032 METAL |
| 250 |  Mineralscoin MIN | US$0,0005713 | 0,68% | 19,61% | US$15.489 | US$0,0004539 | 27.113.619 MIN |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.