Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonetaVerde MCN | US$0,0002215 | 21,08% | 172,07% | US$2.369 | US$1,36 | 10.694.673 MCN |
| 402 |  Argentum ARG | US$0,001597 | -0,77% | -6,91% | US$2.351 | US$14,12 | 1.471.853 ARG |
| 403 |  Spots SPT | US$0,0001476 | -5,30% | -10,80% | US$2.325 | US$3,22 | 15.746.414 SPT |
| 404 |  CrackCoin CRACK | US$0,0003839 | -36,35% | -49,02% | US$2.305 | US$11,91 | 6.004.132 CRACK |
| 405 |  SoonCoin SOON | US$0,0002265 | -1,44% | 0,00% | US$2.276 | US$13,25 | 10.049.800 SOON |
| 406 |  PLNcoin PLNC | US$0,0001304 | -5,78% | -33,87% | US$2.229 | US$1,50 | 17.089.600 PLNC |
| 407 |  Vidio VDO | US$0,00009887 | -20,04% | -35,94% | US$2.096 | US$5,89 | 21.200.446 VDO |
| 408 |  EventToken EVENT | US$0,0002428 | 19,30% | 30,15% | US$1.900 | US$0,1447 | 7.824.403 EVENT |
| 409 |  Umbrella-LTC ULTC | US$0,002771 | -7,13% | -13,81% | US$1.881 | US$0,2675 | 678.880 ULTC |
| 410 |  OpenSourcecoin OSC | US$0,0003937 | 1,46% | 37,27% | US$1.866 | US$5,40 | 4.740.162 OSC |
| 411 |  BitQuark BTQ | US$0,0007161 | 0,00% | -3,93% | US$1.843 | US$4,35 | 2.574.212 BTQ |
| 412 |  Halcyon HAL | US$0,001107 | -0,43% | -18,25% | US$1.801 | US$0,1139 | 1.626.446 HAL |
| 413 |  Lightspeed LSD | US$0,002338 | 3,03% | -7,84% | US$1.795 | US$0,1620 | 767.911 LSD |
| 414 |  Unattainium UNAT | US$0,03989 | 5,64% | 0,00% | US$1.758 | US$5,65 | 44.076 UNAT |
| 415 |  Junkcoin JKC | US$0,0001255 | -14,75% | -30,32% | US$1.752 | US$0,8052 | 13.961.400 JKC |
| 416 |  TakCoin TAK | US$0,000009843 | -4,43% | -4,25% | US$1.673 | US$175,25 | 169.950.240 TAK |
| 417 |  Guncoin GUN | US$0,00002461 | 37,27% | -33,06% | US$1.641 | US$3,33 | 66.699.828 GUN |
| 418 |  Photon PHO | US$0,0000002844 | -4,86% | -0,33% | US$1.627 | US$0,8617 | 5.721.768.164 PHO |
| 419 |  Gapcoin GAP | US$0,0007386 | -20,96% | -28,85% | US$1.590 | US$10,94 | 2.152.468 GAP |
| 420 |  BitSend BSD | US$0,0003076 | -0,44% | -4,25% | US$1.587 | US$1,73 | 5.158.598 BSD |
| 421 |  UCoin U | US$0,0005933 | 0,00% | 49,67% | US$1.568 | US$187,00 | 2.643.160 U |
| 422 |  Polcoin PLC | US$0,00008859 | -0,44% | -11,54% | US$1.557 | US$0,5328 | 17.578.050 PLC |
| 423 |  Dobbscoin BOB | US$0,0005709 | -13,38% | 11,56% | US$1.552 | US$12,58 | 2.717.800 BOB |
| 424 |  Neocoin NEC | US$0,0002510 | 3,45% | 10,86% | US$1.544 | US$2,67 | 6.150.310 NEC |
| 425 |  ShibeCoin SHIBE | US$0,000004922 | 0,00% | 0,00% | US$1.500 | US$1,12 | 304.683.646 SHIBE |
| 426 |  Prime-XI PXI | US$0,0003538 | 37,84% | -5,12% | US$1.420 | US$181,36 | 4.013.680 PXI |
| 427 |  Conspiracycoin CYC | US$0,0002461 | 8,21% | 139,80% | US$1.410 | US$4,95 | 5.727.959 CYC |
| 428 |  Paycoin PYC | US$0,0007411 | -8,02% | -9,67% | US$1.383 | US$2,83 | 1.866.105 PYC |
| 429 |  Judgecoin JUDGE | US$0,0001157 | -0,44% | 0,01% | US$1.343 | US$0,3628 | 11.609.794 JUDGE |
| 430 |  Nimbus NMB | US$0,00009215 | -42,57% | -13,34% | US$1.301 | US$3,74 | 14.119.948 NMB |
| 431 |  Heisenberg HEX | US$0,00000009793 | -14,28% | 5,52% | US$1.222 | US$0,01192 | 12.473.553.843 HEX |
| 432 |  DarkShibe DSB | US$0,0009646 | -0,43% | 11,82% | US$1.213 | US$0,1072 | 1.257.908 DSB |
| 433 |  VultMining VULT | US$0,001759 | 0,00% | -42,80% | US$1.199 | US$3,52 | 681.810 VULT |
| 434 |  LegendaryCoin LGD | US$0,0002362 | -8,10% | -6,84% | US$1.175 | US$0,4181 | 4.974.612 LGD |
| 435 |  RotoCoin RT2 | US$0,01722 | -0,44% | 11,66% | US$1.123 | US$0,01750 | 65.194 RT2 |
| 436 |  RosCoin ROS | US$0,00001479 | -12,71% | -24,31% | US$1.121 | US$8,92 | 75.787.226 ROS |
| 437 |  VirtualMiningCoin VMC | US$0,00001230 | -0,44% | 19,69% | US$1.087 | US$1,01 | 88.343.517 VMC |
| 438 |  Noirbits NRB | US$0,0004799 | 0,00% | -4,25% | US$1.080 | US$0,09656 | 2.251.240 NRB |
| 439 |  Cryptographic Anomaly CGA | US$0,006944 | -0,43% | -2,35% | US$1.062 | US$2,61 | 152.870 CGA |
| 440 |  RipoffCoin RIPO | US$0,0001230 | -2,40% | -24,65% | US$1.036 | US$0,009228 | 8.423.400 RIPO |
| 441 |  GoldPieces GP | US$0,001231 | -46,92% | 12,83% | US$1.033 | US$53,08 | 839.017 GP |
| 442 |  Kryptonite KRYP | US$0,0001107 | 71,57% | -56,81% | US$1.020 | US$8,43 | 9.214.206 KRYP |
| 443 |  DarkGold DGD | US$0,0009971 | -6,17% | 1,05% | US$1.013 | US$0,1357 | 1.016.196 DGD |
| 444 |  42-coin 42 | US$1.096,74 | 1,06% | 3,08% | US$1.007 | US$303,42 | 1 42 |
| 445 |  Bitz BITZ | US$0,0006820 | 20,82% | 162,83% | US$999 | US$12,37 | 1.464.673 BITZ |
| 446 |  Guarany GUA | US$0,005662 | -0,38% | 6,38% | US$985 | US$3,61 | 174.018 GUA |
| 447 |  SocialxBot XBOT | US$0,0006226 | -2,37% | 0,00% | US$984 | US$0,3736 | 1.581.180 XBOT |
| 448 |  BatCoin BAT | US$0,0000001506 | -0,80% | -14,24% | US$976 | US$8,77 | 6.481.010.000 BAT |
| 449 |  Twistercoin TWIST | US$0,002954 | 19,55% | 114,46% | US$964 | US$15,55 | 326.289 TWIST |
| 450 |  Aiden ADN | US$0,00006398 | -13,72% | -22,20% | US$937 | US$0,4549 | 14.639.403 ADN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.