Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$246,20 | -0,37% | -4,17% | US$3.442.125.957 | US$35.866.860 | 13.981.200 BTC |
| 2 |  XRP XRP | US$0,009115 | -6,81% | -14,08% | US$290.849.012 | US$1.160.544 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,67 | 0,74% | -4,46% | US$62.890.077 | US$2.189.061 | 37.587.954 LTC |
| 4 |  Dash DASH | US$5,28 | 2,29% | 68,56% | US$27.607.439 | US$902.236 | 5.228.306 DASH |
| 5 |  BitShares BTS | US$0,006344 | 5,00% | -20,63% | US$15.891.337 | US$138.026 | 2.504.877.578 BTS |
| 6 |  Dogecoin DOGE | US$0,0001306 | 0,75% | -2,13% | US$12.895.802 | US$79.751,27 | 98.765.804.316 DOGE |
| 7 |  Stellar XLM | US$0,002934 | -1,01% | 9,40% | US$12.589.469 | US$24.844,03 | 4.291.036.406 XLM |
| 8 |  Nxt NXT | US$0,01053 | -3,00% | -8,36% | US$10.530.356 | US$31.099,33 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02200 | -3,76% | -8,67% | US$9.956.571 | US$19.910,38 | 452.552.412 MAID |
| 10 |  Peercoin PPC | US$0,3303 | -0,78% | -6,60% | US$7.327.254 | US$21.453,08 | 22.180.360 PPC |
| 11 |  PayCoin XPY | US$0,4656 | -2,27% | -47,93% | US$6.742.727 | US$79.418,71 | 14.482.267 XPY |
| 12 |  Monero XMR | US$0,7675 | 8,36% | 19,31% | US$5.283.379 | US$98.536,45 | 6.883.906 XMR |
| 13 |  Banx BANX | US$1,33 | -0,44% | -4,23% | US$4.784.987 | US$12.199,37 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4225 | 0,35% | -2,60% | US$4.726.967 | US$7.076,87 | 11.189.400 NMC |
| 15 |  Counterparty XCP | US$1,19 | 0,57% | -1,64% | US$3.148.519 | US$864,86 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,003585 | -3,11% | -10,03% | US$2.930.732 | US$1.254,76 | 817.502.704 NSR |
| 17 |  SolarFarm CELL | US$0,03225 | 85,61% | -0,03% | US$2.833.299 | US$916,40 | 87.842.606 CELL |
| 18 |  YbCoin YBC | US$0,9265 | 2,98% | 4,55% | US$2.779.516 | US$24.521,06 | 3.000.000 YBC |
| 19 |  MonaCoin MONA | US$0,1552 | -11,54% | 8,01% | US$2.773.082 | US$22.318,36 | 17.865.950 MONA |
| 20 |  Rimbit RBT | US$0,02102 | 32,93% | 465,14% | US$2.357.768 | US$887,85 | 112.165.818 RBT |
| 21 |  Bytecoin BCN | US$0,00001255 | -12,66% | 16,91% | US$2.146.871 | US$4.586,64 | 171.093.723.131 BCN |
| 22 |  SuperNET UNITY | US$2,44 | -8,06% | -17,67% | US$1.989.783 | US$1.447,86 | 816.061 UNITY |
| 23 |  NuBits USNBT | US$0,9999 | 0,17% | 0,34% | US$1.961.234 | US$12.989,82 | 1.961.526 USNBT |
| 24 |  DNotes NOTE | US$0,01306 | -3,08% | -6,54% | US$1.274.185 | US$2.115,02 | 97.601.097 NOTE |
| 25 |  GetGems GEMZ | US$0,01357 | 3,56% | -3,33% | US$1.195.738 | US$3.933,43 | 88.135.367 GEMZ |
| 26 |  BlackCoin BLK | US$0,01437 | 2,39% | 0,28% | US$1.074.732 | US$4.552,50 | 74.781.409 BLK |
| 27 |  BitcoinDark BTCD | US$0,8792 | 3,73% | -6,32% | US$1.063.944 | US$2.075,04 | 1.210.127 BTCD |
| 28 |  DigitalNote XDN | US$0,0001218 | -2,08% | -31,27% | US$832.262 | US$5.318,11 | 6.833.570.289 XDN |
| 29 |  Clams CLAM | US$1,35 | -2,83% | -8,65% | US$815.308 | US$3.687,51 | 601.824 CLAM |
| 30 |  Unobtanium UNO | US$3,41 | 10,26% | 15,58% | US$662.456 | US$1.007,64 | 194.233 UNO |
| 31 |  FuelCoin FC2 | US$0,006406 | 16,92% | 31,73% | US$641.872 | US$1.242,50 | 100.206.032 FC2 |
| 32 |  ARCHcoin ARCH | US$0,03925 | 1,06% | 21,24% | US$640.176 | US$3.850,94 | 16.311.291 ARCH |
| 33 |  Startcoin START | US$0,03480 | 13,50% | 57,68% | US$631.599 | US$5.593,26 | 18.148.319 START |
| 34 |  Storjcoin X SJCX | US$0,01512 | -5,36% | -18,28% | US$626.873 | US$1.045,05 | 41.464.404 SJCX |
| 35 |  ShadowCash SDC | US$0,09016 | 11,10% | 86,75% | US$583.131 | US$44.184,63 | 6.467.992 SDC |
| 36 |  DigiByte DGB | US$0,0001392 | -8,24% | -19,33% | US$533.941 | US$2.772,54 | 3.837.153.749 DGB |
| 37 |  Novacoin NVC | US$0,5199 | -2,13% | -8,60% | US$522.624 | US$1.689,50 | 1.005.206 NVC |
| 38 |  ZiftrCOIN ZRC | US$0,09414 | -4,27% | -24,27% | US$483.292 | US$577,82 | 5.133.737 ZRC |
| 39 |  NavCoin NAV | US$0,007382 | -1,22% | 21,68% | US$428.834 | US$8.202,51 | 58.093.829 NAV |
| 40 |  bitUSD BITUSD | US$0,9976 | 15,28% | 0,57% | US$426.791 | US$31.671,97 | 427.803 BITUSD |
| 41 |  ReddCoin RDD | US$0,00001488 | -16,05% | -20,85% | US$409.071 | US$4.242,83 | 27.489.408.875 RDD |
| 42 |  MintCoin MINT | US$0,00001944 | 12,16% | 43,23% | US$405.108 | US$529,58 | 20.841.639.291 MINT |
| 43 |  Quark QRK | US$0,001580 | -6,12% | 1,49% | US$393.020 | US$10.880,88 | 248.785.710 QRK |
| 44 |  CannabisCoin CANN | US$0,005102 | -15,37% | 28,11% | US$386.741 | US$23.653,83 | 75.806.769 CANN |
| 45 |  sharkfund0 SF0 | US$263,26 | 0,00% | 7,34% | US$346.944 | US$1.098,95 | 1.318 SF0 |
| 46 |  VeriCoin VRC | US$0,01199 | 3,13% | -21,44% | US$324.223 | US$751,71 | 27.033.416 VRC |
| 47 |  Gulden NLG | US$0,001399 | 4,89% | 21,10% | US$312.263 | US$2.991,81 | 223.179.901 NLG |
| 48 |  jl777hodl JLH | US$0,03075 | 0,44% | 9,04% | US$307.488 | US$509,57 | 10.000.000 JLH |
| 49 |  Burst BURST | US$0,0004136 | 3,00% | 10,35% | US$285.043 | US$1.547,21 | 689.206.336 BURST |
| 50 |  WorldCoin WDC | US$0,003624 | 1,18% | -2,32% | US$277.761 | US$2.934,58 | 76.648.778 WDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.