Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$0,9575 | 0,66% | 5,02% | US$1.130.327 | US$11,81 | 1.180.442 XUSD |
| 102 |  Omni OMNI | US$1,85 | -10,63% | -6,30% | US$995.969 | US$27,29 | 538.374 OMNI |
| 103 |  Swarm SWARM | US$0,009594 | -14,69% | -43,26% | US$958.919 | US$291,15 | 99.945.431 SWARM |
| 104 |  Ethercoin ETC | US$0,8859 | -13,57% | 16,15% | US$885.897 | US$379,67 | 1.000.000 ETC |
| 105 |  NXTventure NXTV | US$0,6887 | 8,81% | 9,29% | US$688.688 | US$7,58 | 1.000.000 NXTV |
| 106 |  Pangea Poker PANGEA | US$0,6297 | -3,03% | -3,51% | US$629.310 | US$81,04 | 999.352 PANGEA |
| 107 |  TileCoin XTC | US$0,005810 | -4,35% | -13,22% | US$580.967 | US$458,66 | 100.000.000 XTC |
| 108 |  Ixcoin IXC | US$0,01919 | 8,39% | 6,18% | US$402.991 | US$25,76 | 20.999.906 IXC |
| 109 |  Gridcoin Classic GRCX | US$0,01156 | 67,41% | 1,67% | US$390.474 | US$46,97 | 33.776.391 GRCX |
| 110 |  Blocknet BLOCK | US$0,03673 | 6,90% | 4,20% | US$367.831 | US$18,34 | 10.014.013 BLOCK |
| 111 |  SkyNET SKYNET | US$0,3891 | 2,40% | 2,95% | US$347.941 | US$86,56 | 894.223 SKYNET |
| 112 |  Jinn JINN | US$3,35 | -4,01% | -0,68% | US$335.261 | US$150,87 | 100.000 JINN |
| 113 |  FairCoin FAIR | US$0,006405 | 10,60% | 8,41% | US$330.199 | US$75,85 | 51.549.324 FAIR |
| 114 |  GridCoin GRC | US$0,0008737 | -5,12% | -1,18% | US$311.429 | US$54,52 | 356.438.915 GRC |
| 115 |  I0Coin I0C | US$0,01433 | 9,72% | -17,97% | US$297.400 | US$51,03 | 20.759.573 I0C |
| 116 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$92,35 | 251.600 USDT |
| 117 |  Infinitecoin IFC | US$0,000002738 | -10,78% | -1,99% | US$248.040 | US$188,11 | 90.596.245.433 IFC |
| 118 |  Node NODE | US$0,0002338 | 43,30% | -28,14% | US$233.779 | US$51,15 | 1.000.000.000 NODE |
| 119 |  NXTprivacy NXTprivacy | US$0,2254 | -3,00% | 15,05% | US$225.351 | US$85,63 | 1.000.000 NXTprivacy |
| 120 |  Coinomat CNMT | US$0,07390 | 31,16% | 48,61% | US$221.713 | US$11,74 | 3.000.000 CNMT |
| 121 |  Qora QORA | US$0,00002215 | 49,33% | 25,04% | US$221.473 | US$2,22 | 10.000.000.000 QORA |
| 122 |  Curecoin CURE | US$0,008782 | -2,17% | -13,93% | US$220.841 | US$15,36 | 25.146.767 CURE |
| 123 |  XCurrency XC | US$0,03799 | 5,78% | -14,98% | US$212.286 | US$255,71 | 5.587.860 XC |
| 124 |  UCIcoin UCI | US$0,04924 | 81,01% | 72,63% | US$203.442 | US$171,34 | 4.131.890 UCI |
| 125 |  BitShares PTS PTS | US$0,0001771 | 10,22% | 14,50% | US$177.077 | US$2,63 | 999.999.386 PTS |
| 126 |  LIQUID LQD | US$1,70 | 5,30% | 17,31% | US$168.905 | US$345,55 | 99.298 LQD |
| 127 |  FreeMarket MRKT | US$0,2085 | -3,00% | 4,00% | US$150.121 | US$7,51 | 720.000 MRKT |
| 128 |  ATOMIC ATOMIC | US$0,2316 | 5,54% | -12,46% | US$141.254 | US$3,47 | 610.000 ATOMIC |
| 129 |  NetCoin NET | US$0,0003675 | 2,25% | 21,00% | US$140.260 | US$292,57 | 381.643.134 NET |
| 130 |  SolarCoin SLR | US$0,004145 | 21,46% | 0,57% | US$139.363 | US$98,34 | 33.618.962 SLR |
| 131 |  Crypti XCR | US$0,001376 | -24,95% | -3,52% | US$137.613 | US$23,04 | 100.000.000 XCR |
| 132 |  NeoDICE DICE | US$0,1369 | -3,00% | -20,53% | US$136.895 | US$31,49 | 1.000.000 DICE |
| 133 |  Applecoin APC | US$0,005974 | -9,81% | -9,76% | US$133.138 | US$250,04 | 22.286.048 APC |
| 134 |  GoldCoin GLC | US$0,003526 | -4,28% | 2,04% | US$121.171 | US$23,98 | 34.368.428 GLC |
| 135 |  SmileyCoin SMLY | US$0,000004924 | -0,37% | 28,44% | US$120.481 | US$41,90 | 24.468.510.000 SMLY |
| 136 |  Privatebet Privatebet | US$0,2896 | 13,46% | 1,26% | US$115.834 | US$43,44 | 400.000 Privatebet |
| 137 |  Stealth XST | US$0,005046 | -7,39% | -19,32% | US$109.584 | US$191,86 | 21.717.400 XST |
| 138 |  Diamond DMD | US$0,1135 | 1,74% | -1,70% | US$109.490 | US$201,89 | 964.377 DMD |
| 139 |  Zeitcoin ZEIT | US$0,000003488 | 5,03% | 6,63% | US$107.380 | US$82,74 | 30.789.476.568 ZEIT |
| 140 |  MAZA MAZA | US$0,0001572 | -0,85% | -5,59% | US$106.741 | US$87,30 | 679.084.100 MAZA |
| 141 |  ECC ECC | US$0,000005723 | -8,43% | 74,94% | US$105.739 | US$113,32 | 18.476.568.360 ECC |
| 142 |  Zetacoin ZET | US$0,0006484 | -4,41% | 19,97% | US$104.999 | US$161,98 | 161.948.077 ZET |
| 143 |  MMNXT MMNXT | US$0,01164 | -3,37% | -5,55% | US$104.475 | US$383,64 | 8.978.566 MMNXT |
| 144 |  VPNCoin VASH | US$0,0002437 | 9,58% | -23,28% | US$97.539 | US$1,29 | 400.186.428 VASH |
| 145 |  FAILCoin FAIL | US$0,000001222 | -26,87% | 1,00% | US$95.408 | US$0,06043 | 78.043.256.949 FAIL |
| 146 |  Deutsche eMark DEM | US$0,005558 | 3,39% | 22,79% | US$90.997 | US$104,10 | 16.372.315 DEM |
| 147 |  Boolberry BBR | US$0,02601 | 15,21% | 20,86% | US$90.903 | US$280,85 | 3.494.317 BBR |
| 148 |  Devcoin DVC | US$0,000009672 | -11,55% | 15,14% | US$86.393 | US$39,56 | 8.931.907.500 DVC |
| 149 |  BoostCoin BOST | US$0,006942 | 4,81% | -5,85% | US$81.588 | US$354,53 | 11.752.324 BOST |
| 150 |  Sync SYNC | US$66,10 | 6,70% | 4,81% | US$77.664 | US$62,25 | 1.175 SYNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.