Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NineElevenTruthCoin NTC | US$0,000007401 | 0,28% | 173,75% | US$888 | US$7,40 | 119.951.553 NTC |
| 452 |  Hirocoin HIRO | US$0,000009843 | -0,44% | -4,57% | US$879 | US$1,73 | 89.328.800 HIRO |
| 453 |  BeaverCoin BVC | US$0,0003691 | 5,19% | -35,35% | US$877 | US$15,51 | 2.376.104 BVC |
| 454 |  LemurCoin LMR | US$0,008758 | -10,61% | -10,68% | US$876 | US$6,00 | 100.000 LMR |
| 455 |  Benjamins BEN | US$0,0003445 | 0,00% | 13,95% | US$836 | US$0,0004314 | 2.427.600 BEN |
| 456 |  Bancorcoin BNCR | US$0,0001476 | 16,31% | -38,87% | US$812 | US$0,4824 | 5.496.448 BNCR |
| 457 |  Unitus UIS | US$0,00008553 | 4,18% | -50,48% | US$802 | US$22,41 | 9.374.827 UIS |
| 458 |  Selfiecoin SLFI | US$0,000007386 | 0,00% | 0,00% | US$796 | US$29,45 | 107.829.281 SLFI |
| 459 |  CamorraCoin CAM | US$0,0002240 | 0,00% | -34,87% | US$767 | US$12,55 | 3.421.994 CAM |
| 460 |  Axron AXR | US$0,0006669 | 0,00% | -6,62% | US$717 | US$6,67 | 1.075.900 AXR |
| 461 |  Solcoin SOL | US$0,000002461 | -50,22% | -4,25% | US$705 | US$0,7618 | 286.690.994 SOL |
| 462 |  ProfitCoin PFC | US$0,002469 | -20,39% | -4,83% | US$705 | US$7,79 | 285.603 PFC |
| 463 |  Chococoin CCC | US$0,0001231 | 1,66% | -2,22% | US$695 | US$0,4809 | 5.642.901 CCC |
| 464 |  Abundance2 ABC2 | US$0,0009868 | -0,44% | 0,00% | US$683 | US$0,02566 | 692.087 ABC2 |
| 465 |  CannabisDarkcoin CND | US$0,00008613 | -0,46% | 1,55% | US$616 | US$4,83 | 7.152.204 CND |
| 466 |  Machinecoin MAC | US$0,00006998 | 5,45% | -15,46% | US$615 | US$0,05338 | 8.788.700 MAC |
| 467 |  Bela BELA | US$0,00009105 | -15,95% | 32,69% | US$557 | US$60,27 | 6.118.900 BELA |
| 468 |  VorteX VTX | US$0,0006004 | 0,00% | 0,00% | US$540 | US$30,94 | 898.638 VTX |
| 469 |  Aurum Coin AU | US$0,002653 | 6,33% | -15,98% | US$524 | US$16,51 | 197.447 AU |
| 470 |  Global Denomination GDN | US$0,00006644 | -18,55% | -36,01% | US$498 | US$1,53 | 7.500.280 GDN |
| 471 |  VirtualCoin VC | US$0,0002978 | -1,26% | -4,47% | US$496 | US$0,2435 | 1.664.164 VC |
| 472 |  DigitalPrice DP | US$0,0001651 | -0,36% | -25,93% | US$486 | US$0,5705 | 2.943.967 DP |
| 473 |  Granite GRN | US$0,00003131 | 3,81% | -17,62% | US$453 | US$0,1095 | 14.459.800 GRN |
| 474 |  Ekrona KRN | US$0,00008121 | -3,29% | -4,25% | US$415 | US$1,63 | 5.115.920 KRN |
| 475 |  PotatoCoin SPUDS | US$0,000002461 | -0,40% | -4,24% | US$398 | US$3,96 | 161.906.118 SPUDS |
| 476 |  Canada eCoin CDN | US$0,00003691 | -33,87% | -49,20% | US$391 | US$8,19 | 10.583.450 CDN |
| 477 |  Talkcoin TAC | US$0,00002215 | 0,00% | 7,72% | US$310 | US$0,4792 | 14.014.794 TAC |
| 478 |  BollywoodCoin BDC | US$0,0001600 | -49,80% | -49,20% | US$253 | US$3,69 | 1.579.600 BDC |
| 479 |  CorgiCoin CORG | US$0,000000002625 | 0,00% | -85,01% | US$237 | US$0,02720 | 90.191.202.249 CORG |
| 480 |  UroDarkCoin UROD | US$0,0001372 | -0,75% | 0,00% | US$223 | US$0,3056 | 1.625.569 UROD |
| 481 |  ConfessionCoin CFN | US$0,00003447 | -12,82% | -7,16% | US$206 | US$1,05 | 5.976.200 CFN |
| 482 |  Pen PEN1 | US$0,0003718 | -25,53% | -51,93% | US$202 | US$19,03 | 542.668 PEN1 |
| 483 |  BDSM BDSM | US$0,00003667 | 46,93% | 22,87% | US$194 | US$2,05 | 5.284.894 BDSM |
| 484 |  CRTCoin CRT | US$0,001992 | -76,74% | -77,70% | US$158 | US$11,25 | 79.270 CRT |
| 485 |  Gnosis GNS | US$0,000004922 | 0,00% | -36,16% | US$152 | US$1,33 | 30.963.518 GNS |
| 486 |  Moneta MNTA | US$0,000008465 | 8,36% | 0,00% | US$141 | US$0,002804 | 16.703.987 MNTA |
| 487 |  InstaMineNuggets A $MINEW | US$0,0001157 | -65,68% | -20,98% | US$139 | US$83,06 | 1.203.926 $MINEW |
| 488 |  InstaMineNuggets B $MINEZ | US$0,0001133 | -80,12% | -90,31% | US$138 | US$47,61 | 1.218.527 $MINEZ |
| 489 |  WolfCoin WLF | US$0,00007876 | 79,01% | 17,69% | US$136 | US$1,16 | 1.721.704 WLF |
| 490 |  ImperialCoin IPC | US$0,000002461 | -3,12% | -4,25% | US$131 | US$0,1072 | 53.052.000 IPC |
| 491 |  TacoCoin TCO | US$0,000002611 | 0,79% | -66,10% | US$128 | US$0,00000002970 | 48.851.375 TCO |
| 492 |  ach ACH | US$0,0001302 | -9,09% | 2,39% | US$109 | US$3,00 | 837.627 ACH |
| 493 |  Lightcoin LIT | US$0,00001969 | -0,44% | 2,10% | US$101 | US$0,5088 | 5.115.468 LIT |
| 494 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005906 | -2,14% | 4,46% | US$68 | US$9,85 | 1.148.800 DRS |
| 495 |  Donationcoin DON | US$0,00001230 | -0,44% | 19,49% | US$57 | US$1,13 | 4.607.050 DON |
| 496 |  Voyacoin VOYA | US$0,0002483 | 1,81% | -36,71% | US$27 | US$1,85 | 110.401 VOYA |
| 497 |  Czarcoin CZR | US$0,00004303 | -28,27% | -71,42% | US$19 | US$0,9819 | 449.902 CZR |
| 498 |  RiskCoin RISK | US$0,002474 | -68,20% | -44,77% | US$3 | US$3,29 | 1.169 RISK |
| 499 |  66 Coin 66 | US$40,60 | 49,33% | 17,03% | - | US$2,11 | - |
| 500 |  DuckDuckCoin DUCK | US$4,94 | -49,30% | -72,57% | - | US$4,73 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.