Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sembro Token SMBR | US$0,003443 | 25,36% | 21,23% | US$8.612 | US$16,23 | 2.501.525 SMBR |
| 302 |  GCN Coin GCN | US$0,0000001155 | -4,05% | -17,17% | US$8.533 | US$48,80 | 73.850.660.000 GCN |
| 303 |  HunterCoin HUC | US$0,002033 | 1,48% | 9,11% | US$8.476 | US$22,40 | 4.168.170 HUC |
| 304 |  Heavycoin HVC | US$0,00009597 | 7,86% | 23,34% | US$8.473 | US$3,39 | 88.290.328 HVC |
| 305 |  SMAC SMAC | US$0,01453 | -30,01% | 4,61% | US$8.432 | US$69,25 | 580.415 SMAC |
| 306 |  MasterTraderCoin MTR | US$0,07387 | -6,59% | -4,97% | US$8.363 | US$8,00 | 113.208 MTR |
| 307 |  HempCoin THC | US$0,00005171 | -8,75% | -18,64% | US$8.354 | US$9,33 | 161.562.291 THC |
| 308 |  Cryptonite XCN | US$0,00009843 | -38,74% | -39,81% | US$8.089 | US$98,09 | 82.179.642 XCN |
| 309 |  Copperlark CLR | US$0,0007432 | -1,36% | -5,07% | US$8.043 | US$45,38 | 10.822.849 CLR |
| 310 |  CAIx CAIx | US$0,004778 | 37,77% | 58,50% | US$7.731 | US$41,65 | 1.618.027 CAIx |
| 311 |  CoolCoin COOL | US$0,00007382 | 6,67% | -26,93% | US$7.681 | US$0,007353 | 104.047.705 COOL |
| 312 |  ApexCoin APEX | US$0,001218 | 8,54% | -9,39% | US$7.416 | US$76,13 | 6.088.386 APEX |
| 313 |  Truckcoin TRK | US$0,0003445 | 1,00% | -3,95% | US$7.341 | US$56,37 | 21.309.406 TRK |
| 314 |  LottoCoin LOT | US$0,0000005028 | -10,79% | 5,14% | US$7.287 | US$22,58 | 14.491.014.421 LOT |
| 315 |  TorCoin TOR | US$0,004776 | 0,70% | -7,98% | US$7.274 | US$0,1065 | 1.522.979 TOR |
| 316 |  GrandCoin GDC | US$0,00001723 | -22,56% | -17,30% | US$7.003 | US$229,09 | 406.548.474 GDC |
| 317 |  Kittehcoin MEOW | US$0,0000002930 | -50,65% | -38,47% | US$6.963 | US$4,98 | 23.761.290.747 MEOW |
| 318 |  SpainCoin SPA | US$0,0002830 | 2,96% | -10,25% | US$6.897 | US$2,20 | 24.371.257 SPA |
| 319 |  MozzShare MLS | US$0,0001058 | 1,93% | -1,97% | US$6.785 | US$68,89 | 64.125.000 MLS |
| 320 |  MonetaryUnit MUE | US$0,0001271 | 8,02% | 46,62% | US$6.632 | US$9,87 | 52.190.520 MUE |
| 321 |  BritCoin BRIT | US$0,0006108 | -3,26% | 108,35% | US$6.613 | US$43,31 | 10.825.202 BRIT |
| 322 |  Silkcoin SILK | US$0,0001520 | 0,07% | -28,68% | US$6.603 | US$17,23 | 43.441.283 SILK |
| 323 |  Franko FRK | US$0,01861 | -6,31% | -6,59% | US$6.514 | US$95,45 | 350.000 FRK |
| 324 |  Woodcoin LOG | US$0,0009257 | 6,12% | 0,00% | US$6.459 | US$22,45 | 6.977.411 LOG |
| 325 |  Mincoin MNC | US$0,003696 | -2,49% | -9,88% | US$6.362 | US$1,50 | 1.721.350 MNC |
| 326 |  CageCoin CAGE | US$0,00000006570 | 28,24% | 30,68% | US$6.245 | US$53,14 | 95.059.774.549 CAGE |
| 327 |  UtilityCoin UTIL | US$0,001661 | -0,36% | 1,27% | US$6.202 | US$106,31 | 3.733.753 UTIL |
| 328 |  Acoin ACOIN | US$0,007417 | -0,41% | -14,51% | US$6.190 | US$21,50 | 834.626 ACOIN |
| 329 |  Emerald Crypto EMD | US$0,0004922 | -0,44% | 16,83% | US$6.188 | US$1,72 | 12.572.567 EMD |
| 330 |  GlideSEC GLIDE | US$0,02001 | -3,00% | -20,13% | US$6.122 | US$110,18 | 305.965 GLIDE |
| 331 |  NoirShares NRS | US$0,002461 | 0,00% | -6,64% | US$6.097 | US$0,006803 | 2.477.481 NRS |
| 332 |  RootCoin ROOT | US$0,003165 | 34,06% | -25,78% | US$6.069 | US$268,78 | 1.917.699 ROOT |
| 333 |  PopularCoin POP | US$0,000001953 | 74,22% | 8,38% | US$6.049 | US$1,57 | 3.096.576.047 POP |
| 334 |  Titcoin TIT | US$0,0002995 | 4,51% | -9,44% | US$6.022 | US$114,54 | 20.104.283 TIT |
| 335 |  Phoenixcoin PXC | US$0,0001993 | -2,43% | -7,74% | US$5.761 | US$16,11 | 28.909.050 PXC |
| 336 |  Bitcoin Fast BCF | US$0,005813 | 15,05% | -0,96% | US$5.609 | US$32,90 | 965.014 BCF |
| 337 |  Bitcoin Scrypt BTCS | US$0,0004618 | 77,23% | -44,15% | US$5.579 | US$3,85 | 12.081.675 BTCS |
| 338 |  GSMcoin GSM | US$0,002954 | 11,70% | 5,22% | US$5.405 | US$356,54 | 1.829.540 GSM |
| 339 |  GamerholicCoin GHC | US$0,006893 | 23,29% | -6,99% | US$5.379 | US$105,09 | 780.330 GHC |
| 340 |  VegasCoin VGC | US$0,0001796 | 2,36% | -20,63% | US$5.297 | US$0,02695 | 29.487.180 VGC |
| 341 |  BitBar BTB | US$0,3076 | -15,18% | -25,06% | US$5.229 | US$15,49 | 17.000 BTB |
| 342 |  Murraycoin MRY | US$0,0001698 | 3,37% | 4,02% | US$5.060 | US$12,99 | 29.798.338 MRY |
| 343 |  KeyCoin KEY | US$0,005439 | -8,56% | -42,09% | US$5.018 | US$0,5481 | 922.544 KEY |
| 344 |  GreenBacks GB | US$0,0002412 | -18,70% | 14,30% | US$5.011 | US$0,04744 | 20.779.446 GB |
| 345 |  Uniform Fiscal Object UFO | US$0,000002461 | -0,44% | -4,25% | US$4.964 | US$195,41 | 2.017.238.762 UFO |
| 346 |  iCoin ICN | US$0,0002510 | -49,87% | -76,74% | US$4.916 | US$7,22 | 19.583.800 ICN |
| 347 |  Checkcoin CKC | US$0,0002952 | -1,27% | -10,87% | US$4.815 | US$53,01 | 16.311.890 CKC |
| 348 |  StabilityShares XSI | US$0,0006472 | 0,00% | 131,04% | US$4.771 | US$115,45 | 7.372.511 XSI |
| 349 |  BetaCoin BET | US$0,0002264 | -0,42% | -3,60% | US$4.598 | US$0,8910 | 20.308.230 BET |
| 350 |  Guerillacoin GUE | US$0,001017 | 3,35% | 13,74% | US$4.585 | US$0,007752 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.