Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CleanWaterCoin WATER | US$0,0001378 | -0,07% | -4,25% | US$76.762 | US$0,1233 | 557.034.061 WATER |
| 152 |  Pandacoin PND | US$0,000002289 | 3,83% | -5,59% | US$74.315 | US$24,57 | 32.462.949.517 PND |
| 153 |  Nxttycoin NXTTY | US$0,00007371 | -22,68% | -12,58% | US$73.713 | US$0,7371 | 1.000.000.000 NXTTY |
| 154 |  HyperStake HYP | US$0,0004892 | 1,06% | -3,64% | US$73.543 | US$361,63 | 150.332.512 HYP |
| 155 |  HoboNickels HBN | US$0,007366 | -0,49% | -6,38% | US$72.834 | US$37,94 | 9.887.379 HBN |
| 156 |  FIMKrypto FIMK | US$0,0001647 | 48,14% | -6,16% | US$72.792 | US$5,31 | 441.908.198 FIMK |
| 157 |  Dogeparty XDP | US$0,02590 | -41,76% | -22,85% | US$69.400 | US$17,18 | 2.679.521 XDP |
| 158 |  Sapience AIFX XAI | US$0,1028 | 3,27% | -34,63% | US$68.889 | US$312,81 | 670.222 XAI |
| 159 |  Scotcoin SCOT | US$0,00006816 | -4,25% | -9,99% | US$68.164 | US$0,1793 | 1.000.000.000 SCOT |
| 160 |  Mooncoin MOON | US$0,0000003335 | -1,92% | -1,55% | US$67.116 | US$85,39 | 201.247.960.515 MOON |
| 161 |  Freicoin FRC | US$0,001425 | 3,73% | 3,36% | US$65.501 | US$21,99 | 45.962.594 FRC |
| 162 |  MGW MGW | US$0,06550 | -2,22% | -10,15% | US$65.499 | US$0,3275 | 1.000.000 MGW |
| 163 |  ArtByte ABY | US$0,0001465 | 4,66% | 81,06% | US$64.287 | US$197,75 | 438.815.250 ABY |
| 164 |  AsiaCoin AC | US$0,0002485 | -5,14% | -4,91% | US$62.601 | US$3,46 | 251.871.325 AC |
| 165 |  USDe USDE | US$0,00005412 | -1,20% | 8,10% | US$58.803 | US$27,12 | 1.086.523.093 USDE |
| 166 |  NautilusCoin NAUT | US$0,01104 | -2,16% | -21,29% | US$58.668 | US$218,82 | 5.311.972 NAUT |
| 167 |  FlappyCoin FLAP | US$0,0000008192 | 0,77% | -14,85% | US$57.233 | US$31,66 | 69.864.678.452 FLAP |
| 168 |  Myriad XMY | US$0,00005580 | -2,85% | -20,98% | US$55.666 | US$252,45 | 997.666.500 XMY |
| 169 |  Bullion CBX | US$0,05401 | 5,73% | -3,71% | US$51.775 | US$25,65 | 958.676 CBX |
| 170 |  EarthCoin EAC | US$0,000007348 | -10,39% | -17,28% | US$51.657 | US$148,39 | 7.029.798.555 EAC |
| 171 |  BlueCoin BLU | US$0,00009105 | 27,02% | -30,02% | US$51.183 | US$60,70 | 562.141.050 BLU |
| 172 |  FlutterCoin FLT | US$0,0001978 | -3,97% | -8,54% | US$49.755 | US$234,13 | 251.553.611 FLT |
| 173 |  Nas NAS | US$0,000004922 | -0,44% | -4,25% | US$49.216 | US$0,2463 | 10.000.000.000 NAS |
| 174 |  Karmacoin KARMA | US$0,0000007331 | -2,55% | 4,81% | US$48.170 | US$93,24 | 65.708.654.065 KARMA |
| 175 |  Bitstar BITS | US$0,002722 | -9,21% | 4,78% | US$47.887 | US$17,98 | 17.590.736 BITS |
| 176 |  MaryJane MARYJ | US$0,003071 | 9,33% | 14,38% | US$47.137 | US$325,94 | 15.348.332 MARYJ |
| 177 |  UnionCoin UNC | US$0,005490 | -9,92% | -12,82% | US$46.051 | US$8,76 | 8.388.608 UNC |
| 178 |  TrustPlus TRUST | US$0,001440 | -22,35% | 85,00% | US$45.023 | US$115,11 | 31.274.885 TRUST |
| 179 |  Ubiq UBQ | US$0,01174 | -6,34% | -11,77% | US$39.437 | US$8,81 | 3.359.106 UBQ |
| 180 |  LTBcoin LTBC | US$0,0001450 | 8,47% | -1,01% | US$39.243 | US$61,48 | 270.630.901 LTBC |
| 181 |  Neutrino NTR | US$0,0001846 | -0,44% | -10,23% | US$38.858 | US$0,1154 | 210.545.045 NTR |
| 182 |  Pinkcoin PINK | US$0,0001034 | 4,53% | -22,94% | US$37.669 | US$50,25 | 364.464.534 PINK |
| 183 |  DeBuNe DEBUNE | US$0,1790 | -28,31% | -40,02% | US$37.313 | US$0,1790 | 208.431 DEBUNE |
| 184 |  UltraCoin UTC | US$0,001307 | -10,43% | -13,05% | US$36.560 | US$230,49 | 27.971.665 UTC |
| 185 |  Ringo RIN | US$0,0003765 | -4,98% | -0,99% | US$36.325 | US$7,39 | 96.478.449 RIN |
| 186 |  Tickets TIX | US$0,0000005328 | -16,83% | -22,02% | US$35.633 | US$0,001983 | 66.876.281.414 TIX |
| 187 |  Riecoin RIC | US$0,003063 | -9,49% | -23,72% | US$35.620 | US$378,14 | 11.630.279 RIC |
| 188 |  Coin2.1 C2 | US$0,0003483 | 81,85% | 80,67% | US$34.821 | US$185,60 | 99.976.323 C2 |
| 189 |  UnbreakableCoin UNB | US$0,01510 | 2,76% | -23,58% | US$33.672 | US$151,79 | 2.230.050 UNB |
| 190 |  Librexcoin LXC | US$0,003449 | 5,21% | -3,39% | US$33.654 | US$172,29 | 9.756.497 LXC |
| 191 |  Maieuticoin MMXIV | US$0,1480 | -17,59% | -20,40% | US$33.526 | US$290,88 | 226.588 MMXIV |
| 192 |  TagCoin TAG | US$0,01161 | -4,90% | -3,06% | US$33.173 | US$100,62 | 2.858.103 TAG |
| 193 |  TEKcoin TEK | US$0,004708 | -1,25% | -1,85% | US$32.985 | US$152,52 | 7.006.333 TEK |
| 194 |  MediterraneanCoin MED | US$0,0009385 | 71,47% | 30,42% | US$32.354 | US$13,18 | 34.474.557 MED |
| 195 |  Colossuscoin COL | US$0,0000001013 | -13,44% | 3,20% | US$31.682 | US$0,2843 | 312.889.440.517 COL |
| 196 |  Bean Cash BITB | US$0,00004432 | -8,21% | -18,20% | US$29.212 | US$99,27 | 659.172.000 BITB |
| 197 |  CryptCoin CRYPT | US$0,004833 | 6,41% | 26,17% | US$29.078 | US$139,35 | 6.016.553 CRYPT |
| 198 |  GameCredits GAME | US$0,0006250 | 68,58% | 23,64% | US$28.952 | US$14,05 | 46.320.150 GAME |
| 199 |  Bytecent BYC | US$0,06894 | 12,50% | 2,68% | US$28.795 | US$128,37 | 417.709 BYC |
| 200 |  Philosopher Stones PHS | US$0,01180 | 14,90% | -0,17% | US$28.676 | US$7,48 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.