Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IncaKoin NKA | US$0,00001723 | -0,37% | -26,86% | US$15.394 | US$78,49 | 893.246.811 NKA |
| 252 |  TeslaCoin TES | US$0,0002510 | -2,48% | -7,12% | US$15.199 | US$1,72 | 60.552.166 TES |
| 253 |  SpreadCoin SPR | US$0,007470 | -21,06% | -31,23% | US$14.831 | US$255,35 | 1.985.545 SPR |
| 254 |  Aricoin ARI | US$0,0001097 | 0,29% | -14,18% | US$14.662 | US$6,08 | 133.607.297 ARI |
| 255 |  Limitless VIP VIP | US$0,00001231 | -10,82% | 7,57% | US$14.210 | US$21,89 | 1.154.385.293 VIP |
| 256 |  CzechCrownCoin CZC | US$0,003417 | 1,07% | -40,64% | US$14.044 | US$2,49 | 4.110.230 CZC |
| 257 |  SaffronCoin SFR | US$0,0006820 | -1,53% | -6,05% | US$13.904 | US$62,58 | 20.386.026 SFR |
| 258 |  SeedCoin SEED | US$0,004449 | 0,00% | -25,78% | US$13.752 | US$4,44 | 3.090.968 SEED |
| 259 |  Slimcoin SLM | US$0,005419 | -4,62% | -11,42% | US$13.573 | US$0,2709 | 2.504.812 SLM |
| 260 |  BattleCoin BCX | US$0,0002215 | 0,43% | -11,78% | US$13.411 | US$8,58 | 60.552.166 BCX |
| 261 |  AmberCoin AMBER | US$0,004188 | 5,89% | -21,22% | US$13.342 | US$153,34 | 3.185.941 AMBER |
| 262 |  ContinuumCoin CTM | US$0,0000001506 | 0,73% | -21,84% | US$13.332 | US$2,47 | 88.538.349.156 CTM |
| 263 |  Nakamoto Dark NKT | US$0,0001502 | -3,54% | 47,24% | US$13.272 | US$15,98 | 88.370.709 NKT |
| 264 |  SmartCoin SMC | US$0,0007382 | 34,54% | 24,78% | US$13.270 | US$9,45 | 17.974.902 SMC |
| 265 |  Blakecoin BLC | US$0,002203 | -2,76% | 3,14% | US$13.123 | US$72,13 | 5.957.423 BLC |
| 266 |  Diem DIEM | US$0,0000006029 | -21,74% | -45,60% | US$13.061 | US$9,52 | 21.664.194.316 DIEM |
| 267 |  Quotient XQN | US$0,001354 | -24,46% | -48,68% | US$13.047 | US$40,95 | 9.635.330 XQN |
| 268 |  Fastcoin FST | US$0,0001156 | 1,65% | 0,30% | US$13.042 | US$20,47 | 112.780.235 FST |
| 269 |  CommunityCoin COMM | US$0,00001230 | -7,35% | -9,83% | US$13.010 | US$1,52 | 1.057.344.896 COMM |
| 270 |  HamRadioCoin HAM | US$0,003447 | -2,46% | 8,82% | US$12.988 | US$8,08 | 3.767.485 HAM |
| 271 |  Piggycoin PIGGY | US$0,00002707 | 9,51% | 50,47% | US$12.834 | US$6,00 | 474.119.243 PIGGY |
| 272 |  ExclusiveCoin EXCL | US$0,001285 | -8,96% | 0,02% | US$12.608 | US$81,19 | 9.808.050 EXCL |
| 273 |  PetroDollar XPD | US$0,0002042 | 25,21% | 48,27% | US$12.518 | US$5,94 | 61.290.025 XPD |
| 274 |  Dirac XDQ | US$0,02707 | 34,34% | 31,50% | US$12.232 | US$8,02 | 451.885 XDQ |
| 275 |  GlobalCoin GLC | US$0,0001969 | 0,75% | -2,62% | US$12.061 | US$18,83 | 61.263.326 GLC |
| 276 |  XxXcoin XXX | US$0,0003248 | -17,87% | 27,73% | US$11.909 | US$0,004989 | 36.662.240 XXX |
| 277 |  Fantomcoin FCN | US$0,006152 | -4,27% | -4,25% | US$11.899 | US$7,15 | 1.934.215 FCN |
| 278 |  RabbitCoin RBBT | US$0,0000001171 | -8,34% | -16,40% | US$11.796 | US$1,50 | 100.715.606.023 RBBT |
| 279 |  NewYorkCoin NYC | US$0,0000001194 | 11,91% | -20,45% | US$11.619 | US$8,83 | 97.307.606.333 NYC |
| 280 |  Luckycoin LKY | US$0,0006127 | 9,74% | 2,32% | US$11.593 | US$0,003966 | 18.922.616 LKY |
| 281 |  Octo OCTO | US$0,0005830 | -39,00% | 0,00% | US$11.496 | US$0,01108 | 19.719.174 OCTO |
| 282 |  DarkCash DRKC | US$0,002645 | 12,65% | 12,13% | US$11.397 | US$0,008631 | 4.308.300 DRKC |
| 283 |  Yacoin YAC | US$0,0002437 | -15,52% | -15,19% | US$11.368 | US$22,40 | 46.651.872 YAC |
| 284 |  Quicksilver QSLV | US$0,003257 | -29,98% | -0,52% | US$11.283 | US$9,94 | 3.464.181 QSLV |
| 285 |  Quatloo QTL | US$0,003084 | -5,69% | 1,37% | US$11.194 | US$102,92 | 3.629.320 QTL |
| 286 |  TopCoin TOP | US$0,0004356 | -0,44% | -5,33% | US$11.010 | US$0,08229 | 25.278.555 TOP |
| 287 |  Munne MNE | US$0,002255 | -18,22% | -7,69% | US$10.830 | US$0,4474 | 4.802.756 MNE |
| 288 |  Electron ELT | US$0,001230 | 4,79% | -4,25% | US$10.602 | US$35,20 | 8.616.415 ELT |
| 289 |  BBQCoin BQC | US$0,0002609 | -15,18% | -13,44% | US$10.467 | US$10,82 | 40.126.078 BQC |
| 290 |  Viorcoin VIOR | US$0,002184 | 10,44% | -40,35% | US$10.364 | US$2,84 | 4.746.061 VIOR |
| 291 |  bitSilver BITSILVER | US$17,70 | -0,34% | 17,50% | US$10.186 | US$244,57 | 576 BITSILVER |
| 292 |  Dashcoin DSH | US$0,0000001074 | -10,76% | -17,62% | US$10.112 | US$220,97 | 94.110.882.982 DSH |
| 293 |  VootCoin VOOT | US$0,0001452 | 34,57% | 15,65% | US$10.062 | US$101,50 | 69.280.656 VOOT |
| 294 |  Energycoin ENRG | US$0,00008613 | -0,44% | -6,91% | US$9.870 | US$51,63 | 114.597.728 ENRG |
| 295 |  WankCoin WKC | US$0,002477 | -0,38% | -4,09% | US$9.771 | US$13,68 | 3.944.500 WKC |
| 296 |  Kobocoin KOBO | US$0,0003980 | 28,94% | 0,59% | US$9.560 | US$96,00 | 24.018.179 KOBO |
| 297 |  Cinni CINNI | US$0,0006170 | 3,52% | -1,16% | US$9.334 | US$2,63 | 15.128.521 CINNI |
| 298 |  Cashcoin CASH | US$0,001969 | 1,37% | 19,64% | US$8.961 | US$244,23 | 4.551.861 CASH |
| 299 |  LeafCoin LEAF | US$0,0000005834 | -5,62% | 14,68% | US$8.939 | US$3,17 | 15.322.977.853 LEAF |
| 300 |  RedCoin RED | US$0,0001546 | -7,71% | 19,14% | US$8.743 | US$1,59 | 56.534.603 RED |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.