Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CleverHash CHASH | US$0,03693 | -0,38% | 15,17% | US$4.579 | US$2,19 | 123.995 CHASH |
| 352 |  SHACoin SHA | US$0,00001230 | -0,44% | -22,12% | US$4.485 | US$0,4348 | 364.488.191 SHA |
| 353 |  Kryptkoin KTK | US$0,0002584 | -24,25% | -36,77% | US$4.478 | US$7,80 | 17.329.240 KTK |
| 354 |  Elacoin ELC | US$0,009459 | -0,31% | -19,35% | US$4.456 | US$0,004796 | 471.053 ELC |
| 355 |  AsicCoin ASC | US$0,000008198 | 8,21% | 38,13% | US$4.411 | US$0,2647 | 538.053.251 ASC |
| 356 |  Execoin EXE | US$0,0002460 | -3,72% | -6,31% | US$4.398 | US$26,25 | 17.881.067 EXE |
| 357 |  Joulecoin XJO | US$0,0002535 | -4,75% | -11,81% | US$4.388 | US$7,98 | 17.312.688 XJO |
| 358 |  Boomcoin BOOM | US$0,0003841 | -3,56% | -23,59% | US$4.371 | US$1,77 | 11.379.426 BOOM |
| 359 |  StableCoin SBC | US$0,0002300 | -14,43% | 10,58% | US$4.366 | US$0,3195 | 18.981.332 SBC |
| 360 |  OKCash OK | US$0,0001046 | 6,43% | 7,60% | US$4.309 | US$9,81 | 41.187.617 OK |
| 361 |  IcebergCoin ICB | US$0,0009548 | -0,44% | 0,00% | US$4.296 | US$0,09198 | 4.499.213 ICB |
| 362 |  RonPaulCoin RPC | US$0,01723 | -2,42% | -33,84% | US$4.240 | US$6,29 | 246.148 RPC |
| 363 |  Saturn2Coin SAT2 | US$0,0005291 | 0,00% | -31,98% | US$4.163 | US$4,72 | 7.867.810 SAT2 |
| 364 |  Zedcoin ZED | US$0,0003691 | 0,00% | 14,58% | US$4.157 | US$1,33 | 11.262.360 ZED |
| 365 |  XCash XCASH | US$0,001602 | -0,57% | -22,19% | US$3.930 | US$0,3895 | 2.453.487 XCASH |
| 366 |  CryptoBuck BUK | US$0,002951 | 0,00% | 10,88% | US$3.841 | US$0,1406 | 1.301.875 BUK |
| 367 |  BunnyCoin BUN | US$0,00000004178 | 12,07% | -12,06% | US$3.807 | US$2,63 | 91.135.290.164 BUN |
| 368 |  Libertycoin XLB | US$0,0002289 | -0,44% | 3,35% | US$3.779 | US$2,77 | 16.512.528 XLB |
| 369 |  GameLeagueCoin GML | US$0,000007382 | 39,57% | 16,15% | US$3.691 | US$5,47 | 500.000.000 GML |
| 370 |  GiveCoin GIVE | US$0,00001723 | -0,37% | -16,74% | US$3.674 | US$9,05 | 213.202.000 GIVE |
| 371 |  Marscoin MARS | US$0,0002633 | 32,06% | 0,00% | US$3.638 | US$6,05 | 13.816.850 MARS |
| 372 |  CraigsCoin CRAIG | US$0,0001210 | -31,75% | -46,63% | US$3.635 | US$75,02 | 30.033.947 CRAIG |
| 373 |  OpalTKN OPALTKN | US$0,0002422 | -54,47% | 0,00% | US$3.633 | US$1,17 | 15.000.000 OPALTKN |
| 374 |  Wild Beast Block WBB | US$0,05416 | -11,63% | -4,23% | US$3.629 | US$8,44 | 67.015 WBB |
| 375 |  Krugercoin KGC | US$0,00003447 | 5,93% | -4,18% | US$3.583 | US$6,85 | 103.938.322 KGC |
| 376 |  Catcoin CAT | US$0,002092 | -0,44% | -8,14% | US$3.555 | US$1,36 | 1.699.650 CAT |
| 377 |  X-Coin XCO | US$0,0003890 | 19,83% | -5,31% | US$3.537 | US$89,96 | 9.091.546 XCO |
| 378 |  ShieldCoin SHLD | US$0,003194 | 134,09% | 24,41% | US$3.492 | US$0,1290 | 1.093.124 SHLD |
| 379 |  LiteBar LTB | US$0,01969 | 0,00% | -8,50% | US$3.480 | US$0,007018 | 176.737 LTB |
| 380 |  GoldReserve XGR | US$0,0002633 | -40,16% | -41,79% | US$3.385 | US$1,34 | 12.856.129 XGR |
| 381 |  Datacoin DTC | US$0,001900 | 5,64% | 66,18% | US$3.255 | US$0,2230 | 1.713.492 DTC |
| 382 |  PseudoCash PSEUD | US$0,001476 | -0,50% | 0,00% | US$3.234 | US$11,81 | 2.190.227 PSEUD |
| 383 |  Bitgem BTG | US$0,09492 | -1,35% | -29,14% | US$3.221 | US$1,91 | 33.935 BTG |
| 384 |  FireFlyCoin FFC | US$0,00003463 | 0,70% | -4,86% | US$3.211 | US$0,0004559 | 92.727.600 FFC |
| 385 |  EagsCurrency EAGS | US$0,001329 | 8,54% | -20,02% | US$3.211 | US$47,05 | 2.415.639 EAGS |
| 386 |  Lycancoin LYC | US$0,00001230 | -3,66% | -9,82% | US$3.172 | US$22,12 | 257.833.791 LYC |
| 387 |  Kumacoin KUMA | US$0,00001723 | -16,64% | -44,14% | US$3.144 | US$5,08 | 182.512.440 KUMA |
| 388 |  Cinder CIN | US$0,00002707 | 9,51% | -29,78% | US$3.089 | US$16,62 | 114.130.699 CIN |
| 389 |  Aliencoin ALN | US$0,0001236 | -9,55% | 0,97% | US$3.056 | US$12,47 | 24.726.090 ALN |
| 390 |  PayCon CON | US$0,0006401 | -52,82% | -53,17% | US$2.958 | US$6,92 | 4.620.585 CON |
| 391 |  Glyph GLYPH | US$0,001230 | -17,04% | -15,23% | US$2.813 | US$0,3235 | 2.285.899 GLYPH |
| 392 |  DayTraderCoin DTC | US$0,002462 | -12,93% | -17,41% | US$2.744 | US$65,89 | 1.114.736 DTC |
| 393 |  Fractalcoin FRAC | US$0,003689 | -0,44% | -4,25% | US$2.713 | US$4,78 | 735.422 FRAC |
| 394 |  ShadeCoin SHADE | US$0,001600 | -0,44% | 0,00% | US$2.711 | US$9,87 | 1.694.985 SHADE |
| 395 |  QuazarCoin QCN | US$0,001476 | -0,44% | -17,93% | US$2.698 | US$1,14 | 1.827.448 QCN |
| 396 |  Greencoin GRE | US$0,000004922 | -0,43% | -4,25% | US$2.664 | US$25,54 | 541.313.025 GRE |
| 397 |  Plankton FOOD | US$0,000002461 | 0,00% | -6,44% | US$2.463 | US$0,03691 | 1.000.737.320 FOOD |
| 398 |  ORObit ORO | US$0,001137 | 66,81% | 14,87% | US$2.460 | US$0,001250 | 2.164.151 ORO |
| 399 |  Xaucoin XAU | US$0,0009848 | 34,18% | 179,77% | US$2.441 | US$88,45 | 2.478.789 XAU |
| 400 |  KlondikeCoin KDC | US$0,0003322 | -0,42% | -5,55% | US$2.432 | US$2,72 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.