Data Historis Harga Kripto 25/03/2015
Daftar harga kripto yang direkam pada tanggal 25/03/2015, mencakup 544 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,009349 | 6,30% | 19,02% | US$261.719 | US$1.467,77 | 27.993.100 MEC |
| 52 |  Primecoin XPM | US$0,02673 | 1,84% | -12,73% | US$251.241 | US$4.002,92 | 9.397.574 XPM |
| 53 |  Maxcoin MAX | US$0,006070 | 5,29% | -5,00% | US$244.644 | US$556,21 | 40.304.379 MAX |
| 54 |  PotCoin POT | US$0,001182 | 11,23% | -12,70% | US$224.815 | US$4.358,74 | 190.230.975 POT |
| 55 |  BilShares BILS | US$0,0001938 | 9,03% | 0,94% | US$193.754 | US$640,11 | 1.000.000.000 BILS |
| 56 |  Uro URO | US$0,1789 | -3,55% | -10,29% | US$185.849 | US$731,75 | 1.038.743 URO |
| 57 |  Feathercoin FTC | US$0,002552 | -55,47% | -0,96% | US$185.680 | US$670,36 | 72.761.280 FTC |
| 58 |  BitBay BAY | US$0,0001822 | 1,06% | 13,29% | US$182.285 | US$613,39 | 1.000.544.744 BAY |
| 59 |  Bitswift BITS | US$0,04207 | 4,60% | 17,14% | US$169.199 | US$1.208,75 | 4.021.860 BITS |
| 60 |  Syscoin SYS | US$0,0003839 | -12,46% | 3,36% | US$155.905 | US$695,41 | 406.102.907 SYS |
| 61 |  Horizon HZ | US$0,0002894 | 14,30% | 11,06% | US$154.110 | US$1.777,16 | 532.434.606 HZ |
| 62 |  Hyper HYPER | US$0,03694 | 12,10% | 19,77% | US$148.646 | US$900,18 | 4.024.343 HYPER |
| 63 |  Vertcoin VTC | US$0,01013 | -1,41% | -2,52% | US$134.236 | US$723,92 | 13.252.450 VTC |
| 64 |  Anoncoin ANC | US$0,08117 | 0,75% | -18,38% | US$132.747 | US$897,92 | 1.635.462 ANC |
| 65 |  Viacoin VIA | US$0,008837 | -14,44% | -30,82% | US$127.460 | US$5.726,61 | 14.423.895 VIA |
| 66 |  Digitalcoin DGC | US$0,005454 | -1,41% | 12,23% | US$115.538 | US$630,84 | 21.183.343 DGC |
| 67 |  bitCNY BITCNY | US$0,1623 | 15,91% | 2,96% | US$114.879 | US$5.820,18 | 707.948 BITCNY |
| 68 |  WhiteCoin XWC | US$0,0003550 | -6,40% | -10,13% | US$108.266 | US$1.772,57 | 304.973.093 XWC |
| 69 |  CryptoCoins CCS | US$70,20 | 0,00% | 15,86% | US$107.383 | US$786,19 | 1.530 CCS |
| 70 |  Verge XVG | US$0,00001218 | 30,85% | -1,00% | US$93.296 | US$1.421,29 | 7.660.325.000 XVG |
| 71 |  Opal OPAL | US$0,005778 | -8,07% | -13,48% | US$86.832 | US$598,52 | 15.028.788 OPAL |
| 72 |  BitStake XBS | US$0,05899 | 4,44% | 48,39% | US$76.652 | US$2.868,59 | 1.299.493 XBS |
| 73 |  FLO FLO | US$0,0008582 | -10,57% | -7,47% | US$72.230 | US$674,80 | 84.164.850 FLO |
| 74 |  I/O Coin IOC | US$0,004318 | -29,55% | -33,07% | US$69.763 | US$622,64 | 16.154.983 IOC |
| 75 |  Fibre FIBRE | US$0,1095 | -24,28% | -46,72% | US$68.901 | US$3.467,49 | 629.153 FIBRE |
| 76 |  Rubycoin RBY | US$0,002893 | 29,66% | -10,06% | US$63.768 | US$2.144,27 | 22.044.448 RBY |
| 77 |  Auroracoin AUR | US$0,02226 | 45,40% | 40,60% | US$55.552 | US$3.135,10 | 2.496.015 AUR |
| 78 |  NobleCoin NOBL | US$0,00002461 | 27,16% | 33,54% | US$54.821 | US$821,07 | 2.227.759.031 NOBL |
| 79 |  Vcash XVC | US$0,008862 | 17,64% | 2,85% | US$53.411 | US$1.278,40 | 6.026.842 XVC |
| 80 |  ZcCoin ZCC | US$0,003072 | 1,81% | -6,73% | US$53.307 | US$554,67 | 17.352.849 ZCC |
| 81 |  HTML5COIN HTML5 | US$0,000001303 | 0,73% | -19,81% | US$52.974 | US$573,92 | 40.659.020.000 HTML5 |
| 82 |  Experiment 10k 10K | US$0,000004832 | -2,23% | -53,28% | US$50.949 | US$1.185,83 | 10.543.746.462 10K |
| 83 |  AeroMe AM | US$0,004193 | -36,21% | -43,01% | US$50.463 | US$1.501,28 | 12.034.419 AM |
| 84 |  CloakCoin CLOAK | US$0,01099 | -5,77% | -2,43% | US$50.163 | US$649,07 | 4.563.762 CLOAK |
| 85 |  Circuits of Value COVAL | US$0,0001232 | -14,15% | -61,49% | US$49.264 | US$807,45 | 400.000.000 COVAL |
| 86 |  Bitmark BTM | US$0,03621 | -24,02% | -25,76% | US$33.772 | US$646,31 | 932.760 BTM |
| 87 |  Blitzcash BLITZ | US$0,008422 | -7,53% | -21,07% | US$31.340 | US$3.437,76 | 3.721.050 BLITZ |
| 88 |  GeoCoin GEO | US$0,02892 | 1,42% | 1,30% | US$26.481 | US$902,61 | 915.600 GEO |
| 89 |  Donu DONU | US$0,005145 | 4,27% | 50,46% | US$23.277 | US$2.728,80 | 4.523.950 DONU |
| 90 |  bitBTC BITBTC | US$261,10 | 10,84% | -0,20% | US$18.593 | US$550,71 | 71 BITBTC |
| 91 |  CheckOutCoin CXC | US$0,003193 | 39,61% | 42,36% | US$16.069 | US$855,75 | 5.032.211 CXC |
| 92 |  GlowShares GSX | US$0,04663 | -67,96% | -94,65% | US$15.768 | US$8.815,04 | 338.142 GSX |
| 93 |  Intellect ILT | US$0,003372 | 35,51% | 37,31% | US$10.889 | US$5.779,21 | 3.229.437 ILT |
| 94 |  Ascension ASN | US$0,0005589 | 40,85% | -17,65% | US$10.283 | US$9.680,32 | 18.400.525 ASN |
| 95 |  Triangles TRI | US$0,1679 | -41,70% | -62,32% | US$8.309 | US$4.831,66 | 49.493 TRI |
| 96 |  BitCrystal BTCRY | US$0,00003201 | -43,74% | 0,00% | US$7.076 | US$936,92 | 221.098.280 BTCRY |
| 97 |  GlobalBoost-Y BSTY | US$0,001066 | -0,50% | -9,48% | US$6.894 | US$6.369,39 | 6.470.128 BSTY |
| 98 |  ZirkCoin ZIRK | US$0,01059 | 7,10% | 0,00% | US$5.297 | US$1.231,29 | 500.350 ZIRK |
| 99 |  InstaMineNuggets $MINE | US$0,001813 | -19,35% | -80,63% | US$1.948 | US$1.250,64 | 1.074.437 $MINE |
| 100 |  InstantDEX DEX | US$1,32 | -3,10% | 8,25% | US$1.316.195 | US$377,75 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.