Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$248,53 | 1,00% | -4,80% | US$3.475.708.176 | US$25.729.952 | 13.984.925 BTC |
| 2 |  XRP XRP | US$0,008764 | -3,80% | -16,29% | US$279.659.760 | US$609.264 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,70 | 1,03% | -3,99% | US$63.781.031 | US$1.655.184 | 37.617.954 LTC |
| 4 |  Dash DASH | US$4,99 | -6,05% | 48,76% | US$26.084.218 | US$480.884 | 5.230.901 DASH |
| 5 |  BitShares BTS | US$0,006586 | 3,65% | -19,70% | US$16.498.181 | US$41.343,82 | 2.504.877.578 BTS |
| 6 |  Dogecoin DOGE | US$0,0001320 | 1,52% | -1,77% | US$13.038.483 | US$53.300,96 | 98.778.400.814 DOGE |
| 7 |  Stellar XLM | US$0,002940 | -0,10% | 2,27% | US$12.615.861 | US$15.682,24 | 4.291.817.481 XLM |
| 8 |  Nxt NXT | US$0,01026 | -2,19% | -12,92% | US$10.263.810 | US$20.358,09 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02249 | 2,49% | -11,13% | US$10.179.065 | US$2.375,10 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,5485 | 19,93% | -30,22% | US$8.168.820 | US$65.553,50 | 14.894.155 XPY |
| 11 |  Peercoin PPC | US$0,3357 | 0,44% | -4,98% | US$7.446.259 | US$26.972,97 | 22.181.764 PPC |
| 12 |  Monero XMR | US$0,7463 | -2,64% | 13,51% | US$5.149.569 | US$44.427,21 | 6.899.877 XMR |
| 13 |  Banx BANX | US$1,34 | 0,96% | -4,83% | US$4.831.674 | US$13.303,97 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4193 | -0,32% | -4,24% | US$4.694.024 | US$8.366,57 | 11.195.000 NMC |
| 15 |  Counterparty XCP | US$1,20 | 1,09% | -4,82% | US$3.162.973 | US$2.970,66 | 2.646.359 XCP |
| 16 |  MonaCoin MONA | US$0,1582 | -1,96% | 8,32% | US$2.833.321 | US$15.399,66 | 17.904.800 MONA |
| 17 |  YbCoin YBC | US$0,8874 | -2,74% | -3,56% | US$2.662.074 | US$22.788,07 | 3.000.000 YBC |
| 18 |  NuShares NSR | US$0,002995 | -16,10% | -27,01% | US$2.448.351 | US$1.488,60 | 817.556.025 NSR |
| 19 |  Rimbit RBT | US$0,02052 | -2,40% | 22,03% | US$2.301.279 | US$947,39 | 112.168.507 RBT |
| 20 |  Bytecoin BCN | US$0,00001266 | 1,02% | 15,96% | US$2.167.277 | US$5.186,79 | 171.130.404.742 BCN |
| 21 |  NuBits USNBT | US$0,9947 | -0,46% | -0,53% | US$1.951.177 | US$12.502,66 | 1.961.526 USNBT |
| 22 |  SuperNET UNITY | US$2,27 | -7,13% | -23,28% | US$1.853.809 | US$2.031,94 | 816.061 UNITY |
| 23 |  DNotes NOTE | US$0,01177 | -8,60% | -15,89% | US$1.148.979 | US$4.784,60 | 97.634.704 NOTE |
| 24 |  BitcoinDark BTCD | US$0,9283 | 5,76% | -0,46% | US$1.123.330 | US$2.472,62 | 1.210.127 BTCD |
| 25 |  BlackCoin BLK | US$0,01444 | 0,77% | -1,39% | US$1.080.575 | US$3.789,18 | 74.839.722 BLK |
| 26 |  GetGems GEMZ | US$0,01170 | -10,16% | -16,94% | US$1.031.525 | US$1.711,58 | 88.135.367 GEMZ |
| 27 |  Ethercoin ETC | US$0,8948 | -1,23% | -2,99% | US$894.784 | US$733,43 | 1.000.000 ETC |
| 28 |  Clams CLAM | US$1,48 | 7,87% | -1,47% | US$893.885 | US$6.243,93 | 603.341 CLAM |
| 29 |  DigitalNote XDN | US$0,0001225 | 1,54% | -14,09% | US$837.462 | US$5.856,65 | 6.833.794.408 XDN |
| 30 |  FuelCoin FC2 | US$0,006525 | -0,04% | 38,18% | US$653.837 | US$1.043,94 | 100.206.032 FC2 |
| 31 |  ShadowCash SDC | US$0,09723 | 9,51% | 101,14% | US$628.953 | US$35.263,90 | 6.468.444 SDC |
| 32 |  Unobtanium UNO | US$3,23 | -2,30% | 3,14% | US$627.018 | US$570,25 | 194.248 UNO |
| 33 |  DigiByte DGB | US$0,0001556 | 11,54% | -9,97% | US$598.106 | US$2.401,58 | 3.843.925.906 DGB |
| 34 |  Startcoin START | US$0,03172 | 8,87% | 22,78% | US$577.521 | US$5.566,81 | 18.204.879 START |
| 35 |  ARCHcoin ARCH | US$0,03477 | -11,17% | 7,89% | US$567.159 | US$4.594,30 | 16.312.029 ARCH |
| 36 |  Novacoin NVC | US$0,5351 | 2,94% | -5,51% | US$538.404 | US$1.483,02 | 1.006.199 NVC |
| 37 |  ReddCoin RDD | US$0,00001722 | 13,13% | -8,61% | US$473.321 | US$3.324,86 | 27.491.143.881 RDD |
| 38 |  Infinitecoin IFC | US$0,000004947 | 80,37% | 61,86% | US$448.176 | US$7.508,03 | 90.596.246.146 IFC |
| 39 |  NavCoin NAV | US$0,007669 | 2,07% | -14,01% | US$445.547 | US$22.357,09 | 58.097.715 NAV |
| 40 |  bitUSD BITUSD | US$1,04 | 3,73% | 3,48% | US$442.547 | US$11.202,96 | 426.546 BITUSD |
| 41 |  ZiftrCOIN ZRC | US$0,08560 | -8,66% | -30,27% | US$439.925 | US$1.805,77 | 5.139.511 ZRC |
| 42 |  CannabisCoin CANN | US$0,005383 | 6,75% | 27,78% | US$408.198 | US$58.582,52 | 75.833.570 CANN |
| 43 |  Quark QRK | US$0,001570 | -0,36% | 3,08% | US$390.706 | US$11.637,72 | 248.788.571 QRK |
| 44 |  sharkfund0 SF0 | US$256,60 | -2,19% | -0,14% | US$338.160 | US$1.071,13 | 1.318 SF0 |
| 45 |  Gulden NLG | US$0,001453 | 2,93% | 18,24% | US$324.634 | US$770,47 | 223.412.901 NLG |
| 46 |  Burst BURST | US$0,0004117 | -1,78% | 8,62% | US$284.772 | US$1.444,80 | 691.713.233 BURST |
| 47 |  WorldCoin WDC | US$0,003610 | -0,27% | -3,54% | US$276.960 | US$2.076,74 | 76.714.472 WDC |
| 48 |  Primecoin XPM | US$0,02629 | -1,98% | -13,12% | US$247.326 | US$2.441,65 | 9.408.844 XPM |
| 49 |  XCurrency XC | US$0,04382 | 15,32% | 4,74% | US$244.844 | US$1.389,80 | 5.587.940 XC |
| 50 |  Megacoin MEC | US$0,008576 | -7,56% | 6,54% | US$240.209 | US$1.240,22 | 28.008.525 MEC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.