Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KeyCoin KEY | US$0,005672 | 4,27% | -22,64% | US$5.233 | US$1,55 | 922.590 KEY |
| 352 |  Lycancoin LYC | US$0,00001988 | 61,54% | -32,43% | US$5.125 | US$115,58 | 257.833.791 LYC |
| 353 |  Murraycoin MRY | US$0,0001715 | 5,50% | -10,52% | US$5.109 | US$5,99 | 29.798.338 MRY |
| 354 |  iCoin ICN | US$0,0002535 | 0,96% | -70,11% | US$4.969 | US$7,29 | 19.606.450 ICN |
| 355 |  RonPaulCoin RPC | US$0,01988 | 15,40% | -20,92% | US$4.894 | US$16,62 | 246.148 RPC |
| 356 |  Execoin EXE | US$0,0002729 | 11,10% | 4,46% | US$4.879 | US$9,20 | 17.881.067 EXE |
| 357 |  PayCon CON | US$0,001039 | 62,38% | -23,96% | US$4.841 | US$13,11 | 4.660.035 CON |
| 358 |  CageCoin CAGE | US$0,00000005065 | -18,47% | 3,84% | US$4.815 | US$7,52 | 95.059.774.549 CAGE |
| 359 |  CleverHash CHASH | US$0,03705 | 0,57% | 183,76% | US$4.594 | US$2,20 | 123.995 CHASH |
| 360 |  BetaCoin BET | US$0,0002261 | -0,14% | -4,81% | US$4.592 | US$0,08899 | 20.308.294 BET |
| 361 |  GSMcoin GSM | US$0,002488 | -17,07% | 2,93% | US$4.552 | US$203,31 | 1.829.650 GSM |
| 362 |  Guerillacoin GUE | US$0,001007 | 0,00% | 0,00% | US$4.539 | US$6,58 | 4.508.409 GUE |
| 363 |  SHACoin SHA | US$0,00001242 | 0,96% | -31,89% | US$4.528 | US$0,9494 | 364.492.933 SHA |
| 364 |  Joulecoin XJO | US$0,0002609 | 3,73% | -9,21% | US$4.526 | US$33,53 | 17.345.952 XJO |
| 365 |  Saturn2Coin SAT2 | US$0,0005715 | 8,01% | -28,68% | US$4.497 | US$0,03985 | 7.867.810 SAT2 |
| 366 |  OKCash OK | US$0,0001090 | 4,20% | 4,57% | US$4.491 | US$0,3074 | 41.213.780 OK |
| 367 |  Emerald Crypto EMD | US$0,0003553 | -27,81% | -19,58% | US$4.474 | US$30,59 | 12.590.047 EMD |
| 368 |  XCash XCASH | US$0,001804 | 12,60% | -7,16% | US$4.426 | US$0,5547 | 2.453.583 XCASH |
| 369 |  IcebergCoin ICB | US$0,0009641 | 0,96% | -4,83% | US$4.338 | US$0,3860 | 4.499.395 ICB |
| 370 |  X-Coin XCO | US$0,0004697 | 18,69% | 177,13% | US$4.273 | US$171,57 | 9.097.296 XCO |
| 371 |  Zedcoin ZED | US$0,0003727 | 0,96% | 18,09% | US$4.198 | US$0,01239 | 11.262.360 ZED |
| 372 |  AsicCoin ASC | US$0,000007714 | -4,01% | 32,92% | US$4.151 | US$0,1776 | 538.053.251 ASC |
| 373 |  VegasCoin VGC | US$0,0001391 | -22,55% | -28,09% | US$4.103 | US$33,65 | 29.487.180 VGC |
| 374 |  GamerholicCoin GHC | US$0,005166 | -25,06% | -26,74% | US$4.031 | US$3,36 | 780.330 GHC |
| 375 |  Bitgem BTG | US$0,1103 | 16,15% | 9,70% | US$3.746 | US$77,18 | 33.967 BTG |
| 376 |  GameLeagueCoin GML | US$0,000007454 | 0,96% | 35,70% | US$3.727 | US$3,25 | 500.000.000 GML |
| 377 |  Libertycoin XLB | US$0,0002236 | -2,30% | -8,88% | US$3.693 | US$0,2131 | 16.512.528 XLB |
| 378 |  LiteBar LTB | US$0,02087 | 5,99% | -10,78% | US$3.689 | US$0,4063 | 176.737 LTB |
| 379 |  Krugercoin KGC | US$0,00003479 | -4,84% | 2,03% | US$3.622 | US$12,76 | 104.097.074 KGC |
| 380 |  Aiden ADN | US$0,0002460 | 284,44% | 286,49% | US$3.601 | US$10,54 | 14.639.403 ADN |
| 381 |  BunnyCoin BUN | US$0,00000003896 | -5,69% | -25,69% | US$3.553 | US$6,28 | 91.196.631.516 BUN |
| 382 |  PseudoCash PSEUD | US$0,001590 | 7,69% | 0,00% | US$3.483 | US$0,01290 | 2.190.227 PSEUD |
| 383 |  Aliencoin ALN | US$0,0001391 | 10,03% | 7,13% | US$3.441 | US$14,72 | 24.726.090 ALN |
| 384 |  Wild Beast Block WBB | US$0,04996 | -6,38% | -13,03% | US$3.436 | US$43,93 | 68.785 WBB |
| 385 |  Catcoin CAT | US$0,001988 | -4,98% | -13,28% | US$3.379 | US$1,14 | 1.699.650 CAT |
| 386 |  Glyph GLYPH | US$0,001472 | 19,61% | -1,11% | US$3.365 | US$1,12 | 2.286.306 GLYPH |
| 387 |  CryptoBuck BUK | US$0,002515 | -14,78% | -19,67% | US$3.274 | US$0,06118 | 1.301.876 BUK |
| 388 |  EagsCurrency EAGS | US$0,001348 | 1,46% | -16,56% | US$3.258 | US$39,97 | 2.416.409 EAGS |
| 389 |  QuazarCoin QCN | US$0,001739 | 17,78% | -11,19% | US$3.190 | US$0,7274 | 1.834.036 QCN |
| 390 |  Datacoin DTC | US$0,001857 | -2,25% | 78,48% | US$3.182 | US$0,01496 | 1.713.492 DTC |
| 391 |  Kumacoin KUMA | US$0,00001739 | 0,96% | -33,38% | US$3.175 | US$4,62 | 182.512.440 KUMA |
| 392 |  ShieldCoin SHLD | US$0,002900 | -9,23% | 118,34% | US$3.170 | US$0,04688 | 1.093.139 SHLD |
| 393 |  DayTraderCoin DTC | US$0,002724 | 10,69% | -5,24% | US$3.037 | US$4,82 | 1.114.824 DTC |
| 394 |  Greencoin GRE | US$0,000005488 | 11,50% | 5,98% | US$2.971 | US$13,03 | 541.313.025 GRE |
| 395 |  Marscoin MARS | US$0,0002112 | -6,15% | 0,00% | US$2.925 | US$5,04 | 13.850.700 MARS |
| 396 |  CraigsCoin CRAIG | US$0,00009629 | -20,43% | -57,12% | US$2.892 | US$4,03 | 30.033.947 CRAIG |
| 397 |  Cinder CIN | US$0,00002485 | -8,21% | -39,22% | US$2.836 | US$4,62 | 114.132.317 CIN |
| 398 |  FireFlyCoin FFC | US$0,00002982 | 0,00% | -14,89% | US$2.765 | US$0,2777 | 92.727.600 FFC |
| 399 |  Fractalcoin FRAC | US$0,003725 | 0,95% | -4,83% | US$2.739 | US$1,50 | 735.422 FRAC |
| 400 |  KlondikeCoin KDC | US$0,0003727 | 12,09% | 4,97% | US$2.729 | US$0,7367 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.