Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CrackCoin CRACK | US$0,0004522 | 17,80% | -40,88% | US$2.715 | US$1,06 | 6.004.132 CRACK |
| 402 |  Vidio VDO | US$0,0001260 | 28,66% | -7,68% | US$2.672 | US$33,52 | 21.200.446 VDO |
| 403 |  Plankton FOOD | US$0,000002485 | 0,96% | 0,00% | US$2.487 | US$0,2982 | 1.000.737.320 FOOD |
| 404 |  ORObit ORO | US$0,001148 | 0,96% | 27,14% | US$2.484 | US$0,0001143 | 2.164.151 ORO |
| 405 |  Xaucoin XAU | US$0,0009941 | 1,00% | 97,09% | US$2.466 | US$89,29 | 2.480.554 XAU |
| 406 |  UCoin U | US$0,0009196 | 55,06% | 134,80% | US$2.431 | US$333,08 | 2.643.546 U |
| 407 |  Spots SPT | US$0,0001516 | 2,63% | -9,29% | US$2.388 | US$4,87 | 15.755.385 SPT |
| 408 |  InstaMineNuggets $MINE | US$0,002200 | 20,68% | -97,38% | US$2.364 | US$245,06 | 1.074.557 $MINE |
| 409 |  ShadeCoin SHADE | US$0,001367 | -14,57% | 0,00% | US$2.316 | US$0,5712 | 1.694.985 SHADE |
| 410 |  PLNcoin PLNC | US$0,0001342 | 2,87% | -16,70% | US$2.293 | US$27,72 | 17.089.600 PLNC |
| 411 |  Guncoin GUN | US$0,00003229 | 31,19% | -23,18% | US$2.153 | US$5,86 | 66.699.828 GUN |
| 412 |  Halcyon HAL | US$0,001242 | 12,18% | -5,69% | US$2.021 | US$0,3940 | 1.626.446 HAL |
| 413 |  Umbrella-LTC ULTC | US$0,002928 | 5,66% | -7,35% | US$1.988 | US$1,00 | 678.880 ULTC |
| 414 |  MonetaVerde MCN | US$0,0001814 | -18,11% | 120,03% | US$1.947 | US$3,71 | 10.732.332 MCN |
| 415 |  OpenSourcecoin OSC | US$0,0004001 | 1,59% | 10,23% | US$1.896 | US$1,26 | 4.740.162 OSC |
| 416 |  BitQuark BTQ | US$0,0007156 | -0,08% | -16,88% | US$1.845 | US$8,83 | 2.578.740 BTQ |
| 417 |  Lightspeed LSD | US$0,002361 | 0,96% | -8,67% | US$1.813 | US$0,4598 | 767.911 LSD |
| 418 |  ConcealCoin CNL | US$0,0001789 | 0,00% | 0,00% | US$1.794 | US$0,01290 | 10.026.047 CNL |
| 419 |  Unattainium UNAT | US$0,03975 | -0,36% | 0,00% | US$1.780 | US$10,61 | 44.767 UNAT |
| 420 |  Junkcoin JKC | US$0,0001267 | 0,96% | -31,64% | US$1.769 | US$0,1468 | 13.961.400 JKC |
| 421 |  Solecoin SOLE | US$0,001359 | 0,00% | 0,00% | US$1.740 | US$0,01845 | 1.279.983 SOLE |
| 422 |  TakCoin TAK | US$0,000009939 | -6,62% | -13,44% | US$1.689 | US$67,04 | 169.950.240 TAK |
| 423 |  Polcoin PLC | US$0,00009194 | 3,77% | -37,85% | US$1.616 | US$2,04 | 17.578.050 PLC |
| 424 |  BitSend BSD | US$0,0003106 | 0,96% | -4,83% | US$1.607 | US$4,50 | 5.173.052 BSD |
| 425 |  Photon PHO | US$0,0000002713 | -4,92% | 95,01% | US$1.556 | US$2,00 | 5.736.841.447 PHO |
| 426 |  ShibeCoin SHIBE | US$0,000005035 | 2,61% | 0,00% | US$1.534 | US$1,15 | 304.683.646 SHIBE |
| 427 |  Neocoin NEC | US$0,0002485 | -1,02% | 14,56% | US$1.528 | US$3,84 | 6.150.310 NEC |
| 428 |  Paycoin PYC | US$0,0008102 | 9,38% | 2,18% | US$1.512 | US$3,02 | 1.866.105 PYC |
| 429 |  X-Children CHILD | US$0,0007927 | 0,00% | -40,79% | US$1.492 | US$0,6843 | 1.882.146 CHILD |
| 430 |  Dobbscoin BOB | US$0,0005442 | -9,00% | 15,11% | US$1.482 | US$7,10 | 2.723.250 BOB |
| 431 |  SocialxBot XBOT | US$0,0008697 | 39,67% | 9,72% | US$1.376 | US$0,3941 | 1.581.830 XBOT |
| 432 |  Gapcoin GAP | US$0,0006213 | -15,84% | -38,41% | US$1.337 | US$4,05 | 2.152.468 GAP |
| 433 |  Judgecoin JUDGE | US$0,0001143 | -1,19% | -2,71% | US$1.327 | US$0,5511 | 11.611.058 JUDGE |
| 434 |  LegendaryCoin LGD | US$0,0002634 | 11,47% | 32,19% | US$1.310 | US$3,27 | 4.974.612 LGD |
| 435 |  GoldPieces GP | US$0,001531 | 24,44% | 19,48% | US$1.287 | US$24,83 | 840.605 GP |
| 436 |  SoonCoin SOON | US$0,0001268 | -43,40% | 0,00% | US$1.276 | US$51,03 | 10.063.320 SOON |
| 437 |  Heisenberg HEX | US$0,0000001003 | 2,88% | -5,89% | US$1.251 | US$0,001895 | 12.473.553.843 HEX |
| 438 |  DarkShibe DSB | US$0,0009890 | 2,52% | 9,04% | US$1.244 | US$0,01290 | 1.257.908 DSB |
| 439 |  DarkGold DGD | US$0,001181 | 18,46% | -3,98% | US$1.200 | US$0,1286 | 1.016.196 DGD |
| 440 |  Nimbus NMB | US$0,00008448 | -8,28% | -19,10% | US$1.193 | US$0,4469 | 14.119.948 NMB |
| 441 |  VultMining VULT | US$0,001714 | -2,22% | -47,03% | US$1.169 | US$3,46 | 681.810 VULT |
| 442 |  Noirbits NRB | US$0,0005119 | 6,64% | 0,00% | US$1.152 | US$0,03453 | 2.251.240 NRB |
| 443 |  RotoCoin RT2 | US$0,01739 | 0,94% | -5,52% | US$1.133 | US$0,01583 | 65.194 RT2 |
| 444 |  RipoffCoin RIPO | US$0,0001342 | 9,04% | -6,89% | US$1.132 | US$6,27 | 8.438.475 RIPO |
| 445 |  Prime-XI PXI | US$0,0002783 | -15,15% | -4,91% | US$1.122 | US$191,80 | 4.029.850 PXI |
| 446 |  Cryptographic Anomaly CGA | US$0,007208 | 4,62% | 19,98% | US$1.103 | US$1,45 | 153.049 CGA |
| 447 |  VirtualMiningCoin VMC | US$0,00001242 | 0,96% | 2,66% | US$1.101 | US$0,3878 | 88.582.170 VMC |
| 448 |  42-coin 42 | US$1.104,62 | 1,27% | -3,96% | US$1.014 | US$69,00 | 1 42 |
| 449 |  Guarany GUA | US$0,005716 | 1,00% | 7,22% | US$998 | US$3,18 | 174.578 GUA |
| 450 |  BatCoin BAT | US$0,0000001526 | 0,71% | -13,58% | US$989 | US$12,52 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.