Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Munne MNE | US$0,001827 | 0,00% | -33,39% | US$8.773 | US$16,55 | 4.802.893 MNE |
| 302 |  SMAC SMAC | US$0,01472 | -6,34% | -21,58% | US$8.595 | US$16,62 | 583.773 SMAC |
| 303 |  Energycoin ENRG | US$0,00007454 | -13,46% | -13,00% | US$8.544 | US$53,38 | 114.618.477 ENRG |
| 304 |  GiveCoin GIVE | US$0,00003977 | 130,86% | 90,39% | US$8.482 | US$28,17 | 213.310.000 GIVE |
| 305 |  RedCoin RED | US$0,0001492 | -4,58% | 20,54% | US$8.452 | US$0,6980 | 56.644.390 RED |
| 306 |  Cinni CINNI | US$0,0005467 | 0,00% | -12,65% | US$8.270 | US$0,01286 | 15.128.526 CINNI |
| 307 |  Silkcoin SILK | US$0,0001888 | 24,24% | 7,10% | US$8.204 | US$0,3425 | 43.441.283 SILK |
| 308 |  Copperlark CLR | US$0,0007529 | 1,28% | -17,82% | US$8.149 | US$1,65 | 10.822.849 CLR |
| 309 |  Heavycoin HVC | US$0,00009194 | -4,21% | 12,86% | US$8.117 | US$0,3922 | 88.290.328 HVC |
| 310 |  CAIx CAIx | US$0,004992 | 4,46% | -21,00% | US$8.077 | US$3,18 | 1.618.027 CAIx |
| 311 |  HellasCoin HLC | US$0,0006686 | -65,03% | -32,96% | US$7.981 | US$20,17 | 11.938.050 HLC |
| 312 |  Kryptkoin KTK | US$0,0004572 | 76,92% | 0,00% | US$7.923 | US$211,88 | 17.329.670 KTK |
| 313 |  HunterCoin HUC | US$0,001896 | -6,79% | 3,16% | US$7.902 | US$3,10 | 4.168.170 HUC |
| 314 |  GCN Coin GCN | US$0,0000001036 | -10,19% | -27,02% | US$7.658 | US$23,47 | 73.933.460.000 GCN |
| 315 |  Kobocoin KOBO | US$0,0003181 | -19,94% | -14,36% | US$7.641 | US$64,83 | 24.020.040 KOBO |
| 316 |  LottoCoin LOT | US$0,0000005256 | 4,23% | 1,28% | US$7.616 | US$100,52 | 14.491.014.421 LOT |
| 317 |  OpalTKN OPALTKN | US$0,0005029 | 108,36% | 21,91% | US$7.544 | US$3,51 | 15.000.000 OPALTKN |
| 318 |  Kittehcoin MEOW | US$0,0000003154 | 8,02% | 0,27% | US$7.496 | US$3,48 | 23.763.757.398 MEOW |
| 319 |  TorCoin TOR | US$0,004903 | 2,63% | -14,76% | US$7.466 | US$0,01442 | 1.522.979 TOR |
| 320 |  PopularCoin POP | US$0,000002396 | 22,77% | 32,93% | US$7.420 | US$0,4505 | 3.096.742.070 POP |
| 321 |  Truckcoin TRK | US$0,0003454 | 0,24% | -1,39% | US$7.378 | US$57,34 | 21.362.041 TRK |
| 322 |  HRLTCGEAR HRL | US$0,001232 | 0,00% | 0,00% | US$7.238 | US$49,27 | 5.876.687 HRL |
| 323 |  ApexCoin APEX | US$0,001185 | -2,76% | -9,07% | US$7.213 | US$45,79 | 6.088.386 APEX |
| 324 |  MonetaryUnit MUE | US$0,0001360 | 7,18% | 49,87% | US$7.112 | US$37,01 | 52.279.920 MUE |
| 325 |  GrandCoin GDC | US$0,00001739 | 8,96% | -4,83% | US$7.071 | US$41,83 | 406.548.474 GDC |
| 326 |  Sembro Token SMBR | US$0,002813 | -11,23% | -6,42% | US$7.036 | US$110,23 | 2.501.531 SMBR |
| 327 |  SpainCoin SPA | US$0,0002882 | 2,21% | 0,38% | US$7.033 | US$0,5175 | 24.398.153 SPA |
| 328 |  CoolCoin COOL | US$0,00006709 | -2,65% | -11,07% | US$6.981 | US$0,6401 | 104.047.705 COOL |
| 329 |  Franko FRK | US$0,01957 | 4,36% | -1,65% | US$6.849 | US$76,38 | 350.000 FRK |
| 330 |  UtilityCoin UTIL | US$0,001770 | 6,49% | 5,06% | US$6.610 | US$2,36 | 3.733.991 UTIL |
| 331 |  MozzShare MLS | US$0,0001019 | -3,72% | -7,09% | US$6.533 | US$44,39 | 64.125.000 MLS |
| 332 |  Woodcoin LOG | US$0,0009320 | 0,72% | 0,00% | US$6.508 | US$3,89 | 6.983.328 LOG |
| 333 |  BritCoin BRIT | US$0,0005865 | -0,11% | 108,42% | US$6.349 | US$23,83 | 10.825.202 BRIT |
| 334 |  StableCoin SBC | US$0,0003302 | 43,38% | 56,61% | US$6.278 | US$36,56 | 19.015.032 SBC |
| 335 |  CzechCrownCoin CZC | US$0,001524 | -55,51% | -67,59% | US$6.264 | US$1,68 | 4.110.230 CZC |
| 336 |  Acoin ACOIN | US$0,007457 | 0,56% | -15,38% | US$6.245 | US$12,12 | 837.531 ACOIN |
| 337 |  Mincoin MNC | US$0,003608 | -2,41% | -13,19% | US$6.211 | US$23,25 | 1.721.350 MNC |
| 338 |  Titcoin TIT | US$0,0003056 | -7,78% | -7,71% | US$6.168 | US$65,84 | 20.184.121 TIT |
| 339 |  Phoenixcoin PXC | US$0,0002128 | 6,76% | -1,63% | US$6.161 | US$13,91 | 28.951.900 PXC |
| 340 |  NoirShares NRS | US$0,002485 | 0,96% | -4,49% | US$6.156 | US$0,01811 | 2.477.481 NRS |
| 341 |  RootCoin ROOT | US$0,003209 | 2,07% | -6,77% | US$6.155 | US$5,88 | 1.917.783 ROOT |
| 342 |  Boomcoin BOOM | US$0,0005367 | 39,72% | 14,30% | US$6.108 | US$83,62 | 11.379.426 BOOM |
| 343 |  Checkcoin CKC | US$0,0003564 | 16,67% | 26,20% | US$5.817 | US$66,93 | 16.318.290 CKC |
| 344 |  Bitcoin Scrypt BTCS | US$0,0004766 | 3,00% | -21,75% | US$5.765 | US$5,36 | 12.097.475 BTCS |
| 345 |  GoldReserve XGR | US$0,0004423 | 67,96% | -4,94% | US$5.686 | US$3,60 | 12.856.129 XGR |
| 346 |  GreenBacks GB | US$0,0002733 | 13,32% | 30,25% | US$5.681 | US$0,07069 | 20.783.071 GB |
| 347 |  EventToken EVENT | US$0,0007158 | 165,51% | 730,81% | US$5.600 | US$1,86 | 7.824.403 EVENT |
| 348 |  GlideSEC GLIDE | US$0,01817 | -8,89% | -2,90% | US$5.558 | US$18,17 | 305.965 GLIDE |
| 349 |  Bitcoin Fast BCF | US$0,005470 | -5,84% | -15,87% | US$5.294 | US$56,80 | 967.803 BCF |
| 350 |  BitBar BTB | US$0,3109 | -4,03% | -18,27% | US$5.286 | US$1,02 | 17.005 BTB |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.