Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SuperCoin SUPER | US$0,001210 | 15,55% | 0,66% | US$31.981 | US$15,82 | 26.440.795 SUPER |
| 202 |  UnbreakableCoin UNB | US$0,01422 | -7,97% | -21,47% | US$31.715 | US$210,43 | 2.230.200 UNB |
| 203 |  ClearingHouse XCH | US$0,0003055 | 25,94% | 37,64% | US$31.711 | US$9,89 | 103.807.697 XCH |
| 204 |  Bean Cash BITB | US$0,00004704 | 5,22% | -9,70% | US$31.072 | US$45,05 | 660.590.000 BITB |
| 205 |  Bottlecaps CAP | US$0,002264 | 7,80% | -9,14% | US$30.198 | US$32,77 | 13.337.673 CAP |
| 206 |  Bitmark BTM | US$0,03233 | -8,65% | -33,21% | US$30.160 | US$449,08 | 932.840 BTM |
| 207 |  GameCredits GAME | US$0,0006398 | 29,92% | 19,83% | US$29.637 | US$14,38 | 46.320.150 GAME |
| 208 |  Orbitcoin ORB | US$0,01498 | 2,56% | -4,16% | US$29.038 | US$3,29 | 1.938.870 ORB |
| 209 |  CryptCoin CRYPT | US$0,004821 | 0,55% | 16,65% | US$29.009 | US$102,56 | 6.016.663 CRYPT |
| 210 |  NobleNXT NOXT | US$0,05213 | -2,95% | 122,34% | US$28.746 | US$130,97 | 551.428 NOXT |
| 211 |  e-Gulden EFL | US$0,005294 | 0,62% | -5,66% | US$28.331 | US$128,35 | 5.351.088 EFL |
| 212 |  DarkCoin DARK | US$0,002217 | 2,68% | 0,00% | US$28.291 | US$20,23 | 12.759.993 DARK |
| 213 |  Bytecent BYC | US$0,06338 | -7,73% | 2,94% | US$26.577 | US$125,20 | 419.345 BYC |
| 214 |  Dorcs DORCS | US$0,06774 | -2,10% | -11,58% | US$26.451 | US$0,6774 | 390.466 DORCS |
| 215 |  Sterlingcoin SLG | US$0,006805 | -2,49% | -3,51% | US$26.403 | US$5,04 | 3.879.789 SLG |
| 216 |  Groestlcoin GRS | US$0,0004597 | 13,20% | 9,45% | US$25.801 | US$6,74 | 56.125.687 GRS |
| 217 |  Virtacoin VTA | US$0,000002481 | 0,82% | -41,26% | US$24.773 | US$50,94 | 9.986.837.209 VTA |
| 218 |  SongCoin SONG | US$0,002239 | -9,00% | 0,00% | US$24.295 | US$2,92 | 10.849.473 SONG |
| 219 |  LitecoinDark LTCD | US$0,0003079 | 18,64% | -4,43% | US$24.294 | US$435,54 | 78.893.980 LTCD |
| 220 |  Magi XMG | US$0,01078 | 8,53% | -9,95% | US$23.151 | US$187,64 | 2.147.741 XMG |
| 221 |  CannaCoin CCN | US$0,004915 | 1,57% | -11,09% | US$22.786 | US$25,27 | 4.635.767 CCN |
| 222 |  SecureCoin SRC | US$0,01002 | 2,80% | -6,26% | US$22.741 | US$144,18 | 2.268.625 SRC |
| 223 |  NXTInspect NXTI | US$0,03179 | 1,30% | -26,61% | US$22.255 | US$3,40 | 700.000 NXTI |
| 224 |  NooCoin NOO | US$0,0008649 | 0,00% | -29,09% | US$21.639 | US$92,09 | 25.019.477 NOO |
| 225 |  Sexcoin SXC | US$0,0002290 | 5,52% | 22,40% | US$21.457 | US$33,80 | 93.682.501 SXC |
| 226 |  Terracoin TRC | US$0,003234 | -13,71% | -9,82% | US$21.390 | US$165,33 | 6.614.136 TRC |
| 227 |  FoldingCoin FLDC | US$0,0001612 | 3,29% | 7,18% | US$21.204 | US$320,59 | 131.500.000 FLDC |
| 228 |  Memorycoin MMC | US$0,002470 | 3,21% | 97,75% | US$20.944 | US$0,01447 | 8.478.905 MMC |
| 229 |  Pesetacoin PTC | US$0,0001988 | 2,23% | 6,50% | US$20.939 | US$238,18 | 105.333.153 PTC |
| 230 |  Sonic SSD | US$0,0009442 | 7,16% | -9,88% | US$20.628 | US$3,92 | 21.846.217 SSD |
| 231 |  Bitcoin Plus XBC | US$0,3724 | 4,45% | 73,99% | US$20.614 | US$3,21 | 55.350 XBC |
| 232 |  Philosopher Stones PHS | US$0,008463 | -25,64% | -29,54% | US$20.559 | US$14,40 | 2.429.219 PHS |
| 233 |  GAIA GAIA | US$0,0008473 | -12,63% | 9,01% | US$20.422 | US$107,54 | 24.101.381 GAIA |
| 234 |  Nyancoin NYAN | US$0,0001096 | -6,62% | 101,20% | US$20.363 | US$14,29 | 185.741.400 NYAN |
| 235 |  Dimecoin DIME | US$0,00000006782 | 1,02% | -20,67% | US$20.317 | US$125,86 | 299.580.260.352 DIME |
| 236 |  CasinoCoin CSC | US$0,0006262 | 8,27% | 20,24% | US$19.766 | US$8,43 | 31.566.095 CSC |
| 237 |  SecurityCoin SCSY | US$0,0003231 | -0,39% | -13,57% | US$19.445 | US$15,56 | 60.184.794 SCSY |
| 238 |  Omnicoin OMC | US$0,002147 | 2,30% | -19,41% | US$19.094 | US$230,11 | 8.894.030 OMC |
| 239 |  Qibuck QBK | US$0,03619 | 3,31% | -3,95% | US$18.471 | US$76,04 | 510.437 QBK |
| 240 |  CommunityCoin COMM | US$0,00001739 | 41,31% | 33,21% | US$18.386 | US$0,07383 | 1.057.344.896 COMM |
| 241 |  XxXcoin XXX | US$0,0004845 | 49,14% | 74,84% | US$17.764 | US$39,55 | 36.662.306 XXX |
| 242 |  Aricoin ARI | US$0,0001318 | 19,91% | 4,43% | US$17.630 | US$243,84 | 133.721.900 ARI |
| 243 |  MediterraneanCoin MED | US$0,0005107 | -45,59% | -26,34% | US$17.620 | US$4,38 | 34.503.777 MED |
| 244 |  CheckOutCoin CXC | US$0,003479 | 8,92% | 77,92% | US$17.510 | US$204,73 | 5.032.376 CXC |
| 245 |  FreshCoin FRSH | US$0,002626 | 1,54% | -31,37% | US$17.279 | US$0,0008399 | 6.578.930 FRSH |
| 246 |  Dirac XDQ | US$0,03823 | 59,63% | 91,46% | US$17.277 | US$182,50 | 451.885 XDQ |
| 247 |  Limitless VIP VIP | US$0,00001491 | 21,20% | 70,94% | US$17.231 | US$210,15 | 1.155.492.213 VIP |
| 248 |  Kore KORE | US$0,009661 | 0,93% | -61,12% | US$17.113 | US$7,99 | 1.771.342 KORE |
| 249 |  World Trade Funds XWT | US$0,001893 | 10,44% | -35,53% | US$17.104 | US$0,1347 | 9.037.246 XWT |
| 250 |  DopeCoin DOPE | US$0,0001267 | -27,48% | 0,00% | US$16.991 | US$27,89 | 134.080.568 DOPE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.