Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001100 | -6,43% | -21,33% | US$209.307 | US$974,88 | 190.230.975 POT |
| 52 |  Uro URO | US$0,1889 | 5,13% | -7,11% | US$196.316 | US$647,75 | 1.039.033 URO |
| 53 |  Feathercoin FTC | US$0,002523 | -1,29% | -3,60% | US$183.554 | US$739,64 | 72.761.280 FTC |
| 54 |  BilShares BILS | US$0,0001776 | -8,32% | -8,06% | US$177.629 | US$1.047,96 | 1.000.000.000 BILS |
| 55 |  BitBay BAY | US$0,0001665 | -11,99% | -5,78% | US$166.608 | US$1.766,95 | 1.000.551.415 BAY |
| 56 |  Syscoin SYS | US$0,0003856 | 2,65% | -3,28% | US$156.654 | US$1.276,76 | 406.242.443 SYS |
| 57 |  NetCoin NET | US$0,0003853 | 3,53% | 16,70% | US$147.038 | US$1.042,68 | 381.643.134 NET |
| 58 |  Anoncoin ANC | US$0,08387 | 2,60% | -7,75% | US$137.272 | US$982,55 | 1.636.789 ANC |
| 59 |  Vertcoin VTC | US$0,01026 | 1,63% | -5,54% | US$135.922 | US$859,94 | 13.252.450 VTC |
| 60 |  Horizon HZ | US$0,0002535 | -8,91% | -2,41% | US$135.273 | US$1.535,95 | 533.722.248 HZ |
| 61 |  Digitalcoin DGC | US$0,005693 | 4,22% | 20,89% | US$120.769 | US$2.151,85 | 21.214.393 DGC |
| 62 |  bitCNY BITCNY | US$0,1684 | 3,58% | 6,92% | US$117.719 | US$1.478,76 | 699.205 BITCNY |
| 63 |  Viacoin VIA | US$0,007684 | -12,08% | -43,76% | US$110.968 | US$2.739,85 | 14.441.825 VIA |
| 64 |  Hyper HYPER | US$0,02735 | -26,00% | -10,77% | US$110.415 | US$930,48 | 4.037.793 HYPER |
| 65 |  WhiteCoin XWC | US$0,0003375 | -1,92% | -16,20% | US$102.926 | US$545,38 | 304.975.293 XWC |
| 66 |  MMNXT MMNXT | US$0,01135 | -2,11% | -11,98% | US$101.924 | US$583,57 | 8.978.566 MMNXT |
| 67 |  Verge XVG | US$0,00001242 | 19,88% | 9,68% | US$95.230 | US$3.128,25 | 7.669.125.000 XVG |
| 68 |  Boolberry BBR | US$0,02485 | -4,32% | 2,57% | US$87.074 | US$558,83 | 3.504.636 BBR |
| 69 |  BoostCoin BOST | US$0,006782 | -2,30% | -6,87% | US$79.717 | US$511,08 | 11.753.906 BOST |
| 70 |  CloakCoin CLOAK | US$0,01609 | 48,95% | 45,78% | US$73.453 | US$2.990,16 | 4.563.858 CLOAK |
| 71 |  Circuits of Value COVAL | US$0,0001789 | 34,15% | -34,62% | US$71.577 | US$1.006,99 | 400.000.000 COVAL |
| 72 |  Fibre FIBRE | US$0,1130 | 5,35% | -44,96% | US$71.101 | US$1.998,19 | 629.153 FIBRE |
| 73 |  FLO FLO | US$0,0008172 | -4,98% | -3,86% | US$68.779 | US$861,72 | 84.164.850 FLO |
| 74 |  Experiment 10k 10K | US$0,000005057 | 4,73% | -39,18% | US$67.854 | US$1.514,61 | 13.416.924.722 10K |
| 75 |  BitStake XBS | US$0,05218 | -9,59% | 26,98% | US$67.808 | US$1.983,72 | 1.299.515 XBS |
| 76 |  Rubycoin RBY | US$0,002829 | -3,14% | 1,08% | US$62.370 | US$5.671,23 | 22.045.489 RBY |
| 77 |  Auroracoin AUR | US$0,02161 | -3,08% | 36,46% | US$54.019 | US$815,32 | 2.500.078 AUR |
| 78 |  Sapience AIFX XAI | US$0,07652 | -25,54% | -48,97% | US$51.294 | US$1.006,10 | 670.336 XAI |
| 79 |  NobleCoin NOBL | US$0,00002116 | -9,89% | 11,23% | US$47.150 | US$654,90 | 2.227.821.691 NOBL |
| 80 |  AeroMe AM | US$0,003837 | -15,62% | -49,77% | US$46.172 | US$2.931,15 | 12.034.729 AM |
| 81 |  Nexus NXS | US$0,002108 | 66,02% | 19,99% | US$31.075 | US$1.270,34 | 14.744.632 NXS |
| 82 |  GeoCoin GEO | US$0,03267 | 13,01% | -2,54% | US$30.292 | US$950,68 | 927.128 GEO |
| 83 |  Blitzcash BLITZ | US$0,007265 | -13,69% | -44,18% | US$27.034 | US$1.434,85 | 3.721.318 BLITZ |
| 84 |  Einsteinium EMC2 | US$0,0001381 | 1,07% | -22,01% | US$23.882 | US$585,01 | 172.932.376 EMC2 |
| 85 |  Donu DONU | US$0,005112 | -1,43% | 13,83% | US$23.195 | US$1.623,82 | 4.537.300 DONU |
| 86 |  bitBTC BITBTC | US$286,70 | 10,00% | 6,37% | US$20.081 | US$1.036,45 | 70 BITBTC |
| 87 |  bitGold BITGOLD | US$1.383,15 | 12,21% | 15,49% | US$19.285 | US$710,30 | 14 BITGOLD |
| 88 |  Joincoin J | US$0,009435 | -7,83% | 15,99% | US$14.817 | US$805,72 | 1.570.434 J |
| 89 |  GlowShares GSX | US$0,03174 | -41,35% | -96,48% | US$10.732 | US$4.280,30 | 338.161 GSX |
| 90 |  Cashcoin CASH | US$0,001990 | 0,90% | 31,72% | US$9.060 | US$723,46 | 4.551.861 CASH |
| 91 |  Ascension ASN | US$0,0004648 | -16,58% | -32,75% | US$8.554 | US$2.094,30 | 18.404.878 ASN |
| 92 |  BeaverCoin BVC | US$0,003511 | 617,78% | 474,60% | US$8.366 | US$505,15 | 2.382.940 BVC |
| 93 |  Triangles TRI | US$0,1637 | -1,90% | -67,73% | US$8.103 | US$5.796,39 | 49.493 TRI |
| 94 |  Intellect ILT | US$0,002201 | -33,17% | -31,89% | US$7.916 | US$6.412,76 | 3.596.581 ILT |
| 95 |  GlobalBoost-Y BSTY | US$0,001168 | 9,26% | 2,37% | US$7.556 | US$15.273,82 | 6.470.128 BSTY |
| 96 |  StabilityShares XSI | US$0,0007181 | 15,50% | 147,79% | US$5.294 | US$535,37 | 7.372.511 XSI |
| 97 |  ZirkCoin ZIRK | US$0,01037 | -5,42% | 0,00% | US$5.198 | US$646,92 | 501.222 ZIRK |
| 98 |  BitCrystal BTCRY | US$0,00001494 | -52,04% | 0,00% | US$3.303 | US$1.685,77 | 221.105.720 BTCRY |
| 99 |  Argentum ARG | US$0,001416 | -11,33% | -18,37% | US$2.085 | US$567,92 | 1.471.853 ARG |
| 100 |  SolarFarm CELL | US$0,03004 | 0,56% | -13,95% | US$2.638.832 | US$485,37 | 87.842.606 CELL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.