Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,005003 | -9,80% | -3,05% | US$81.981 | US$202,90 | 16.384.972 DEM |
| 152 |  Nxttycoin NXTTY | US$0,00007951 | 8,25% | -23,36% | US$79.514 | US$0,0001590 | 1.000.000.000 NXTTY |
| 153 |  CleanWaterCoin WATER | US$0,0001371 | -0,91% | -4,27% | US$76.396 | US$0,1228 | 557.036.801 WATER |
| 154 |  Ringo RIN | US$0,0007902 | 109,85% | 77,66% | US$76.269 | US$12,60 | 96.521.774 RIN |
| 155 |  I/O Coin IOC | US$0,004607 | 10,28% | -31,72% | US$74.424 | US$64,88 | 16.155.130 IOC |
| 156 |  HoboNickels HBN | US$0,007430 | 0,81% | -6,16% | US$73.607 | US$48,40 | 9.906.837 HBN |
| 157 |  HyperStake HYP | US$0,0004858 | -0,94% | -7,46% | US$73.482 | US$162,24 | 151.263.712 HYP |
| 158 |  AsiaCoin AC | US$0,0002708 | 8,96% | 3,74% | US$68.225 | US$0,3087 | 251.898.338 AC |
| 159 |  Mooncoin MOON | US$0,0000003360 | 0,51% | -7,32% | US$67.627 | US$38,08 | 201.274.213.574 MOON |
| 160 |  Sync SYNC | US$55,72 | -15,52% | -16,23% | US$65.470 | US$148,24 | 1.175 SYNC |
| 161 |  Freicoin FRC | US$0,001404 | -1,22% | -3,33% | US$64.541 | US$45,32 | 45.962.594 FRC |
| 162 |  MGW MGW | US$0,06384 | -2,20% | -14,43% | US$63.841 | US$0,8938 | 1.000.000 MGW |
| 163 |  NautilusCoin NAUT | US$0,01168 | 5,72% | -8,99% | US$62.038 | US$110,85 | 5.312.113 NAUT |
| 164 |  USDe USDE | US$0,00005678 | 4,45% | 7,52% | US$61.709 | US$18,85 | 1.086.873.093 USDE |
| 165 |  MaryJane MARYJ | US$0,003865 | 11,37% | 54,81% | US$59.321 | US$128,95 | 15.348.332 MARYJ |
| 166 |  FlappyCoin FLAP | US$0,0000008408 | 2,13% | -11,07% | US$58.740 | US$45,80 | 69.864.678.452 FLAP |
| 167 |  Myriad XMY | US$0,00005872 | 3,50% | -13,04% | US$58.583 | US$121,91 | 997.666.500 XMY |
| 168 |  JackpotCoin JPC | US$0,000009939 | 101,93% | 44,03% | US$56.641 | US$23,31 | 5.698.682.708 JPC |
| 169 |  HTML5COIN HTML5 | US$0,000001374 | 5,96% | -14,33% | US$55.863 | US$130,34 | 40.659.020.000 HTML5 |
| 170 |  ArtByte ABY | US$0,0001252 | -12,79% | 48,20% | US$55.012 | US$69,20 | 439.382.450 ABY |
| 171 |  FlutterCoin FLT | US$0,0002186 | 8,11% | 7,93% | US$54.997 | US$131,08 | 251.615.152 FLT |
| 172 |  Vcash XVC | US$0,009042 | -1,56% | 11,46% | US$54.618 | US$318,42 | 6.040.446 XVC |
| 173 |  TrustPlus TRUST | US$0,001737 | -6,44% | 84,69% | US$54.325 | US$25,51 | 31.277.181 TRUST |
| 174 |  EarthCoin EAC | US$0,000007446 | 1,30% | -9,72% | US$52.415 | US$39,79 | 7.039.639.355 EAC |
| 175 |  ZcCoin ZCC | US$0,002916 | -7,35% | -10,19% | US$50.593 | US$169,02 | 17.352.849 ZCC |
| 176 |  UnionCoin UNC | US$0,005975 | 5,73% | 12,53% | US$50.120 | US$14,97 | 8.388.608 UNC |
| 177 |  Nas NAS | US$0,000004970 | 0,96% | -4,78% | US$49.696 | US$13,23 | 10.000.000.000 NAS |
| 178 |  DeBuNe DEBUNE | US$0,2361 | 32,34% | -18,91% | US$49.204 | US$65,84 | 208.431 DEBUNE |
| 179 |  Karmacoin KARMA | US$0,0000006960 | -6,07% | -8,58% | US$45.746 | US$114,75 | 65.723.104.065 KARMA |
| 180 |  Bullion CBX | US$0,04766 | -11,77% | -6,53% | US$45.695 | US$132,43 | 958.691 CBX |
| 181 |  microCoin MRC | US$0,000002451 | 105,71% | 37,02% | US$45.072 | US$2,12 | 18.387.562.489 MRC |
| 182 |  Scotcoin SCOT | US$0,00004474 | -34,38% | -41,70% | US$44.735 | US$20,10 | 1.000.000.000 SCOT |
| 183 |  BlueCoin BLU | US$0,00007951 | -14,42% | -21,50% | US$44.698 | US$12,64 | 562.141.050 BLU |
| 184 |  Ubiq UBQ | US$0,01276 | 8,79% | -1,70% | US$42.879 | US$89,23 | 3.359.843 UBQ |
| 185 |  Maieuticoin MMXIV | US$0,1803 | 20,97% | -14,53% | US$42.419 | US$128,00 | 235.219 MMXIV |
| 186 |  Pandacoin PND | US$0,000001304 | -39,27% | -36,39% | US$42.321 | US$73,09 | 32.463.512.825 PND |
| 187 |  Neutrino NTR | US$0,0001908 | 3,92% | -8,36% | US$40.165 | US$0,01743 | 210.545.045 NTR |
| 188 |  Pinkcoin PINK | US$0,0001093 | 5,77% | -20,74% | US$39.848 | US$60,71 | 364.468.362 PINK |
| 189 |  TEKcoin TEK | US$0,005646 | 19,89% | -0,07% | US$39.554 | US$156,26 | 7.006.333 TEK |
| 190 |  Riecoin RIC | US$0,003339 | 9,04% | -19,66% | US$38.922 | US$340,86 | 11.657.475 RIC |
| 191 |  Tickets TIX | US$0,0000005799 | 8,85% | -15,70% | US$38.785 | US$0,0002111 | 66.876.281.414 TIX |
| 192 |  UltraCoin UTC | US$0,001304 | 4,48% | -14,69% | US$36.652 | US$85,33 | 28.112.678 UTC |
| 193 |  LTBcoin LTBC | US$0,0001342 | -6,84% | 8,48% | US$36.321 | US$22,53 | 270.630.901 LTBC |
| 194 |  Colossuscoin COL | US$0,0000001129 | 11,17% | 13,37% | US$35.317 | US$1,62 | 312.889.440.517 COL |
| 195 |  Bitstar BITS | US$0,002006 | -26,76% | -18,39% | US$35.288 | US$21,54 | 17.595.363 BITS |
| 196 |  TagCoin TAG | US$0,01199 | 1,40% | 0,80% | US$34.333 | US$94,96 | 2.862.715 TAG |
| 197 |  Coin2.1 C2 | US$0,0003431 | -4,19% | 82,98% | US$34.299 | US$14,10 | 99.976.323 C2 |
| 198 |  FedoraCoin TIPS | US$0,0000001187 | 15,16% | 17,42% | US$33.326 | US$94,42 | 280.846.322.360 TIPS |
| 199 |  Librexcoin LXC | US$0,003376 | -2,14% | -3,51% | US$32.938 | US$46,33 | 9.756.512 LXC |
| 200 |  Snowballs BALLS | US$0,000002485 | 0,97% | -10,93% | US$32.435 | US$351,96 | 13.053.322.007 BALLS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.