Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$1,29 | -1,40% | 9,71% | US$1.293.239 | US$262,53 | 1.000.000 DEX |
| 102 |  CoinoUSD XUSD | US$0,9782 | 2,33% | -1,02% | US$1.154.716 | US$6,53 | 1.180.442 XUSD |
| 103 |  Swarm SWARM | US$0,009996 | 4,17% | -28,91% | US$999.098 | US$88,54 | 99.945.431 SWARM |
| 104 |  Omni OMNI | US$1,52 | -17,60% | -16,87% | US$816.090 | US$99,51 | 538.410 OMNI |
| 105 |  NXTventure NXTV | US$0,6671 | 1,34% | 2,91% | US$667.147 | US$14,68 | 1.000.000 NXTV |
| 106 |  Storjcoin X SJCX | US$0,01557 | 6,02% | -14,53% | US$645.540 | US$494,71 | 41.464.404 SJCX |
| 107 |  Pangea Poker PANGEA | US$0,6343 | 1,07% | -6,41% | US$633.892 | US$374,24 | 999.352 PANGEA |
| 108 |  TileCoin XTC | US$0,005502 | -7,77% | -18,05% | US$550.183 | US$414,53 | 100.000.000 XTC |
| 109 |  Ixcoin IXC | US$0,01812 | -7,99% | -1,67% | US$380.585 | US$29,74 | 20.999.906 IXC |
| 110 |  Gridcoin Classic GRCX | US$0,01116 | 6,63% | 8,99% | US$376.981 | US$44,27 | 33.781.693 GRCX |
| 111 |  MintCoin MINT | US$0,00001723 | -8,22% | 12,46% | US$359.282 | US$169,42 | 20.852.093.258 MINT |
| 112 |  Blocknet BLOCK | US$0,03539 | -3,68% | 6,41% | US$354.371 | US$76,80 | 10.014.089 BLOCK |
| 113 |  FairCoin FAIR | US$0,006683 | 4,50% | -3,41% | US$344.507 | US$313,68 | 51.550.502 FAIR |
| 114 |  SkyNET SKYNET | US$0,3791 | -2,23% | -2,18% | US$339.039 | US$2,45 | 894.223 SKYNET |
| 115 |  VeriCoin VRC | US$0,01195 | -0,70% | -22,21% | US$323.157 | US$376,82 | 27.033.879 VRC |
| 116 |  jl777hodl JLH | US$0,03102 | 1,23% | -5,20% | US$310.186 | US$77,92 | 10.000.000 JLH |
| 117 |  Jinn JINN | US$3,04 | -3,89% | -17,80% | US$303.808 | US$72,91 | 100.000 JINN |
| 118 |  GridCoin GRC | US$0,0008133 | -6,74% | -25,56% | US$289.971 | US$227,47 | 356.519.146 GRC |
| 119 |  Curecoin CURE | US$0,01032 | 17,94% | 5,74% | US$259.520 | US$37,02 | 25.146.767 CURE |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$2,31 | 251.600 USDT |
| 121 |  Node NODE | US$0,0002347 | 0,37% | -20,83% | US$234.663 | US$3,96 | 1.000.000.000 NODE |
| 122 |  Maxcoin MAX | US$0,005778 | -6,50% | -6,19% | US$233.025 | US$326,78 | 40.327.435 MAX |
| 123 |  I0Coin I0C | US$0,01094 | -23,69% | -24,91% | US$227.028 | US$0,02626 | 20.760.263 I0C |
| 124 |  NXTprivacy NXTprivacy | US$0,2265 | -1,39% | 5,87% | US$226.483 | US$86,06 | 1.000.000 NXTprivacy |
| 125 |  UCIcoin UCI | US$0,04971 | 1,00% | 231,12% | US$205.450 | US$23,32 | 4.133.267 UCI |
| 126 |  Qora QORA | US$0,00001988 | -9,45% | 25,45% | US$198.786 | US$1,04 | 10.000.000.000 QORA |
| 127 |  LIQUID LQD | US$1,71 | 1,07% | 11,08% | US$170.801 | US$428,28 | 99.702 LQD |
| 128 |  Coinomat CNMT | US$0,05540 | -23,01% | -11,95% | US$166.208 | US$24,32 | 3.000.000 CNMT |
| 129 |  Bitswift BITS | US$0,04104 | -1,13% | 6,13% | US$165.053 | US$330,16 | 4.022.069 BITS |
| 130 |  ATOMIC ATOMIC | US$0,2575 | 11,59% | -7,32% | US$157.086 | US$32,91 | 610.000 ATOMIC |
| 131 |  NeoDICE DICE | US$0,1513 | 10,89% | -14,37% | US$151.288 | US$30,71 | 1.000.000 DICE |
| 132 |  FreeMarket MRKT | US$0,2032 | -1,54% | -15,56% | US$146.321 | US$0,6097 | 720.000 MRKT |
| 133 |  Crypti XCR | US$0,001318 | -4,24% | -13,21% | US$131.790 | US$35,47 | 100.000.000 XCR |
| 134 |  Applecoin APC | US$0,005813 | -5,59% | -12,87% | US$129.555 | US$221,37 | 22.286.048 APC |
| 135 |  SolarCoin SLR | US$0,003734 | -9,51% | -8,30% | US$125.543 | US$379,89 | 33.619.693 SLR |
| 136 |  BitShares PTS PTS | US$0,0001243 | -21,41% | -31,06% | US$124.288 | US$6,53 | 999.999.386 PTS |
| 137 |  GoldCoin GLC | US$0,003613 | 2,46% | 1,09% | US$124.198 | US$63,07 | 34.377.024 GLC |
| 138 |  Stealth XST | US$0,005695 | 13,09% | -8,00% | US$123.708 | US$438,80 | 21.721.950 XST |
| 139 |  SmileyCoin SMLY | US$0,000004971 | 0,99% | 12,15% | US$121.624 | US$30,17 | 24.468.510.000 SMLY |
| 140 |  Zeitcoin ZEIT | US$0,000003892 | 16,25% | 25,93% | US$119.834 | US$58,81 | 30.791.019.542 ZEIT |
| 141 |  Diamond DMD | US$0,1200 | 5,18% | -1,49% | US$115.979 | US$178,18 | 966.358 DMD |
| 142 |  Privatebet Privatebet | US$0,2853 | -1,13% | -2,97% | US$114.133 | US$78,47 | 400.000 Privatebet |
| 143 |  Dogeparty XDP | US$0,04100 | 36,76% | 29,66% | US$109.859 | US$4,10 | 2.679.521 XDP |
| 144 |  MAZA MAZA | US$0,0001598 | 1,81% | -4,31% | US$108.648 | US$45,58 | 679.762.100 MAZA |
| 145 |  ECC ECC | US$0,000005457 | -4,93% | 70,24% | US$100.872 | US$220,93 | 18.486.365.334 ECC |
| 146 |  Zetacoin ZET | US$0,0005946 | -8,86% | 2,07% | US$96.291 | US$131,20 | 161.951.435 ZET |
| 147 |  VPNCoin VASH | US$0,0002386 | -2,07% | -22,25% | US$95.481 | US$213,37 | 400.186.428 VASH |
| 148 |  Devcoin DVC | US$0,000009937 | 1,65% | 10,84% | US$88.823 | US$387,60 | 8.938.757.500 DVC |
| 149 |  Opal OPAL | US$0,005511 | -3,02% | -16,91% | US$82.825 | US$321,61 | 15.028.788 OPAL |
| 150 |  CryptoCoins CCS | US$54,01 | -22,79% | 0,00% | US$82.620 | US$302,45 | 1.530 CCS |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.