Data Historis Harga Kripto 26/03/2015
Daftar harga kripto yang direkam pada tanggal 26/03/2015, mencakup 549 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0002732 | 7,91% | -1,31% | US$16.545 | US$0,3221 | 60.552.166 TES |
| 252 |  MultiWalletCoin MWC | US$0,0005964 | 0,00% | 10,62% | US$16.254 | US$91,74 | 27.254.738 MWC |
| 253 |  CryptoEscudo CESC | US$0,0001368 | -2,34% | -43,47% | US$16.181 | US$15,49 | 118.321.700 CESC |
| 254 |  IncaKoin NKA | US$0,00001740 | 1,00% | -25,74% | US$15.546 | US$65,49 | 893.606.407 NKA |
| 255 |  SaffronCoin SFR | US$0,0007543 | 10,61% | 5,49% | US$15.377 | US$6,51 | 20.386.026 SFR |
| 256 |  Razor RZR | US$0,007643 | -21,98% | -8,86% | US$15.285 | US$10,45 | 1.999.895 RZR |
| 257 |  SpreadCoin SPR | US$0,007615 | -11,44% | -42,57% | US$15.120 | US$68,49 | 1.985.545 SPR |
| 258 |  BattleCoin BCX | US$0,0002410 | 8,82% | 0,00% | US$14.595 | US$9,93 | 60.552.166 BCX |
| 259 |  Piggycoin PIGGY | US$0,00002982 | 10,14% | 64,83% | US$14.138 | US$1,10 | 474.130.449 PIGGY |
| 260 |  Trollcoin TROLL | US$0,000002963 | -10,53% | -16,89% | US$14.137 | US$7,57 | 4.770.885.000 TROLL |
| 261 |  SeedCoin SEED | US$0,004490 | 0,93% | -8,70% | US$13.883 | US$4,52 | 3.091.946 SEED |
| 262 |  Slimcoin SLM | US$0,005527 | 2,72% | -11,63% | US$13.864 | US$0,2763 | 2.508.566 SLM |
| 263 |  Blakecoin BLC | US$0,002310 | 3,85% | 8,07% | US$13.790 | US$133,80 | 5.968.577 BLC |
| 264 |  AmberCoin AMBER | US$0,004262 | -4,71% | -10,36% | US$13.681 | US$72,52 | 3.210.061 AMBER |
| 265 |  ContinuumCoin CTM | US$0,0000001526 | 1,02% | -6,55% | US$13.510 | US$0,04209 | 88.538.349.156 CTM |
| 266 |  Mineralscoin MIN | US$0,0004970 | 0,00% | -27,57% | US$13.474 | US$0,5645 | 27.113.619 MIN |
| 267 |  PetroDollar XPD | US$0,0002187 | 7,05% | 57,38% | US$13.402 | US$10,72 | 61.290.025 XPD |
| 268 |  MetalCoin METAL | US$0,0001740 | -6,43% | -7,98% | US$13.379 | US$32,09 | 76.901.850 METAL |
| 269 |  SmartCoin SMC | US$0,0007355 | -0,39% | 26,68% | US$13.229 | US$6,92 | 17.985.750 SMC |
| 270 |  Fastcoin FST | US$0,0001165 | 0,45% | 7,10% | US$13.151 | US$12,90 | 112.891.067 FST |
| 271 |  ExclusiveCoin EXCL | US$0,001330 | 3,50% | 1,54% | US$13.085 | US$157,98 | 9.842.118 EXCL |
| 272 |  Fantomcoin FCN | US$0,006709 | 9,03% | 2,73% | US$13.016 | US$2,67 | 1.940.100 FCN |
| 273 |  Quicksilver QSLV | US$0,003728 | 14,50% | 35,85% | US$12.915 | US$27,90 | 3.464.341 QSLV |
| 274 |  HamRadioCoin HAM | US$0,003394 | -6,37% | 0,41% | US$12.807 | US$32,23 | 3.773.161 HAM |
| 275 |  Diem DIEM | US$0,0000005895 | -2,19% | 35,11% | US$12.772 | US$19,09 | 21.664.375.774 DIEM |
| 276 |  Quatloo QTL | US$0,003393 | 9,98% | 3,68% | US$12.348 | US$58,40 | 3.639.049 QTL |
| 277 |  Yacoin YAC | US$0,0002642 | 8,40% | -10,48% | US$12.327 | US$21,85 | 46.651.872 YAC |
| 278 |  GlobalCoin GLC | US$0,0001988 | -0,65% | -4,63% | US$12.184 | US$3,56 | 61.291.163 GLC |
| 279 |  RabbitCoin RBBT | US$0,0000001187 | 1,03% | -15,79% | US$11.953 | US$1,01 | 100.715.606.023 RBBT |
| 280 |  NewYorkCoin NYC | US$0,0000001196 | 4,90% | -6,25% | US$11.636 | US$13,06 | 97.307.606.333 NYC |
| 281 |  Octo OCTO | US$0,0005857 | 1,07% | 0,00% | US$11.549 | US$0,0005271 | 19.719.174 OCTO |
| 282 |  DarkCash DRKC | US$0,002625 | -0,77% | 2,18% | US$11.311 | US$0,01628 | 4.308.300 DRKC |
| 283 |  Dashcoin DSH | US$0,0000001194 | 10,83% | -0,43% | US$11.266 | US$11,95 | 94.348.797.442 DSH |
| 284 |  HempCoin THC | US$0,00006957 | 0,00% | 26,80% | US$11.255 | US$32,23 | 161.770.240 THC |
| 285 |  TopCoin TOP | US$0,0004398 | 0,96% | -5,51% | US$11.124 | US$0,08759 | 25.292.470 TOP |
| 286 |  LeafCoin LEAF | US$0,0000007178 | 11,62% | 25,14% | US$10.998 | US$43,14 | 15.322.977.853 LEAF |
| 287 |  Luckycoin LKY | US$0,0005762 | -0,54% | -6,19% | US$10.906 | US$0,4507 | 18.926.307 LKY |
| 288 |  Electron ELT | US$0,001242 | 0,96% | -1,17% | US$10.740 | US$12,50 | 8.644.755 ELT |
| 289 |  Particle PRT | US$0,00001491 | 0,00% | 14,21% | US$10.653 | US$0,0007951 | 714.506.932 PRT |
| 290 |  bitSilver BITSILVER | US$18,11 | -2,02% | 11,51% | US$10.598 | US$380,15 | 585 BITSILVER |
| 291 |  BBQCoin BQC | US$0,0002634 | -1,66% | -9,33% | US$10.585 | US$4,93 | 40.185.130 BQC |
| 292 |  Cryptonite XCN | US$0,0001267 | 14,56% | -20,85% | US$10.457 | US$70,04 | 82.517.795 XCN |
| 293 |  Uniform Fiscal Object UFO | US$0,000004970 | 101,92% | 90,34% | US$10.025 | US$87,27 | 2.017.238.762 UFO |
| 294 |  WankCoin WKC | US$0,002503 | 1,02% | -4,62% | US$9.887 | US$11,64 | 3.950.400 WKC |
| 295 |  VootCoin VOOT | US$0,0001413 | -2,35% | 16,26% | US$9.786 | US$38,55 | 69.280.656 VOOT |
| 296 |  MasterTraderCoin MTR | US$0,08586 | 16,28% | 145,85% | US$9.737 | US$29,71 | 113.413 MTR |
| 297 |  Quotient XQN | US$0,001002 | -26,16% | -63,37% | US$9.675 | US$300,47 | 9.659.691 XQN |
| 298 |  Viorcoin VIOR | US$0,001941 | -11,07% | -28,94% | US$9.217 | US$1,31 | 4.748.558 VIOR |
| 299 |  Elacoin ELC | US$0,01913 | 102,21% | 58,44% | US$9.018 | US$4,95 | 471.349 ELC |
| 300 |  Nakamoto Dark NKT | US$0,00009941 | -33,78% | -19,68% | US$8.785 | US$10,11 | 88.370.709 NKT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.