Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GeoCoin GEO | US$0,03170 | -2,08% | 5,97% | US$29.767 | US$449,96 | 938.920 GEO |
| 202 |  CryptCoin CRYPT | US$0,004855 | 0,18% | 15,41% | US$29.209 | US$60,82 | 6.016.774 CRYPT |
| 203 |  Orbitcoin ORB | US$0,01490 | -0,07% | -5,55% | US$28.908 | US$4,83 | 1.940.403 ORB |
| 204 |  Bottlecaps CAP | US$0,002132 | -5,50% | -20,19% | US$28.522 | US$16,71 | 13.379.158 CAP |
| 205 |  FedoraCoin TIPS | US$0,0000001007 | -5,24% | -3,94% | US$28.276 | US$107,39 | 280.846.322.360 TIPS |
| 206 |  Dorcs DORCS | US$0,06964 | 2,70% | -10,39% | US$27.192 | US$0,6964 | 390.466 DORCS |
| 207 |  NooCoin NOO | US$0,001070 | 22,01% | -7,10% | US$26.762 | US$140,15 | 25.019.499 NOO |
| 208 |  CannaCoin CCN | US$0,005701 | 15,76% | 3,55% | US$26.431 | US$125,89 | 4.635.996 CCN |
| 209 |  Einsteinium EMC2 | US$0,0001502 | 13,50% | -13,05% | US$25.983 | US$180,88 | 173.021.081 EMC2 |
| 210 |  APICoin XAP | US$0,008647 | 0,00% | 0,00% | US$25.942 | US$0,3027 | 3.000.000 XAP |
| 211 |  Sexcoin SXC | US$0,0002570 | 13,54% | 30,80% | US$24.079 | US$59,06 | 93.682.501 SXC |
| 212 |  Sterlingcoin SLG | US$0,006190 | -6,67% | 14,66% | US$24.018 | US$36,19 | 3.880.057 SLG |
| 213 |  Bytecent BYC | US$0,05683 | -10,33% | -7,93% | US$23.933 | US$176,25 | 421.166 BYC |
| 214 |  Groestlcoin GRS | US$0,0004126 | -10,26% | -11,78% | US$23.167 | US$2,66 | 56.149.335 GRS |
| 215 |  FreshCoin FRSH | US$0,003476 | 32,34% | -11,85% | US$22.870 | US$0,001440 | 6.578.930 FRSH |
| 216 |  Nexus NXS | US$0,001527 | -23,17% | -22,39% | US$22.617 | US$381,28 | 14.814.714 NXS |
| 217 |  Omnicoin OMC | US$0,002471 | 10,19% | -11,93% | US$22.009 | US$54,09 | 8.908.068 OMC |
| 218 |  Sonic SSD | US$0,0009932 | 5,03% | 0,56% | US$21.700 | US$78,10 | 21.848.120 SSD |
| 219 |  Magi XMG | US$0,01003 | -6,41% | -17,83% | US$21.560 | US$367,38 | 2.149.074 XMG |
| 220 |  SongCoin SONG | US$0,001976 | -13,07% | 0,00% | US$21.444 | US$66,15 | 10.851.173 SONG |
| 221 |  SecureCoin SRC | US$0,009387 | -5,82% | -10,52% | US$21.295 | US$201,26 | 2.268.625 SRC |
| 222 |  Terracoin TRC | US$0,003216 | -1,26% | -7,46% | US$21.269 | US$33,00 | 6.614.136 TRC |
| 223 |  DopeCoin DOPE | US$0,0001581 | 24,76% | 0,00% | US$21.201 | US$4,26 | 134.080.568 DOPE |
| 224 |  Memorycoin MMC | US$0,002471 | -0,61% | 170,72% | US$20.949 | US$2,93 | 8.479.118 MMC |
| 225 |  LitecoinDark LTCD | US$0,0002652 | -15,55% | -17,10% | US$20.923 | US$280,00 | 78.893.980 LTCD |
| 226 |  Philosopher Stones PHS | US$0,008576 | 1,30% | -40,61% | US$20.832 | US$0,09404 | 2.429.219 PHS |
| 227 |  CheckOutCoin CXC | US$0,004130 | 17,74% | 87,76% | US$20.786 | US$119,18 | 5.032.647 CXC |
| 228 |  Pesetacoin PTC | US$0,0001952 | -2,00% | -0,90% | US$20.592 | US$27,72 | 105.501.702 PTC |
| 229 |  GameCredits GAME | US$0,0004422 | 0,00% | 12,84% | US$20.485 | US$0,3596 | 46.320.150 GAME |
| 230 |  Dimecoin DIME | US$0,00000006747 | -0,33% | -16,41% | US$20.213 | US$96,78 | 299.580.260.352 DIME |
| 231 |  Nyancoin NYAN | US$0,0001085 | -1,63% | 100,33% | US$20.153 | US$18,09 | 185.741.400 NYAN |
| 232 |  FoldingCoin FLDC | US$0,0001506 | -6,61% | -5,68% | US$19.883 | US$95,00 | 132.000.000 FLDC |
| 233 |  CasinoCoin CSC | US$0,0006201 | -1,04% | 18,95% | US$19.577 | US$10,91 | 31.568.275 CSC |
| 234 |  SeedCoin SEED | US$0,006196 | 29,31% | 38,14% | US$19.164 | US$20,63 | 3.092.806 SEED |
| 235 |  GAIA GAIA | US$0,0007906 | -8,39% | -2,15% | US$19.055 | US$131,07 | 24.101.381 GAIA |
| 236 |  Aricoin ARI | US$0,0001423 | 6,74% | 9,33% | US$19.052 | US$88,69 | 133.859.603 ARI |
| 237 |  MultiWalletCoin MWC | US$0,0006943 | 16,40% | 29,56% | US$18.922 | US$125,91 | 27.254.738 MWC |
| 238 |  bitGold BITGOLD | US$1.340,10 | -1,45% | 0,00% | US$18.671 | US$374,13 | 14 BITGOLD |
| 239 |  Qibuck QBK | US$0,03598 | -0,58% | -4,79% | US$18.369 | US$17,93 | 510.487 QBK |
| 240 |  Quotient XQN | US$0,001895 | 74,55% | -27,62% | US$18.353 | US$114,50 | 9.685.238 XQN |
| 241 |  TeslaCoin TES | US$0,0002945 | 5,02% | 2,68% | US$17.834 | US$2,31 | 60.552.166 TES |
| 242 |  bitBTC BITBTC | US$253,57 | -10,08% | -5,96% | US$17.761 | US$2,58 | 70 BITBTC |
| 243 |  Limitless VIP VIP | US$0,00001482 | 2,25% | 34,79% | US$17.159 | US$259,90 | 1.157.511.776 VIP |
| 244 |  Elacoin ELC | US$0,03584 | 87,32% | 189,18% | US$16.905 | US$56,85 | 471.642 ELC |
| 245 |  World Trade Funds XWT | US$0,001855 | 0,00% | -13,19% | US$16.768 | US$74,89 | 9.037.246 XWT |
| 246 |  Dirac XDQ | US$0,03607 | -5,68% | 51,44% | US$16.298 | US$54,19 | 451.885 XDQ |
| 247 |  DarkCoin DARK | US$0,001238 | 0,00% | 0,00% | US$15.839 | US$217,02 | 12.798.218 DARK |
| 248 |  Kore KORE | US$0,008818 | -8,74% | -71,64% | US$15.619 | US$9,19 | 1.771.342 KORE |
| 249 |  Bitcoin Plus XBC | US$0,2767 | -25,71% | -7,41% | US$15.316 | US$4,86 | 55.350 XBC |
| 250 |  BattleCoin BCX | US$0,0002520 | 4,54% | 0,00% | US$15.260 | US$0,0009828 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.