Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,00003212 | 7,70% | 75,60% | US$15.229 | US$21,19 | 474.138.099 PIGGY |
| 252 |  Mineralscoin MIN | US$0,0005559 | 11,84% | -21,52% | US$15.073 | US$99,92 | 27.114.231 MIN |
| 253 |  SecurityCoin SCSY | US$0,0002494 | -22,79% | -32,30% | US$15.013 | US$5,40 | 60.185.701 SCSY |
| 254 |  Razor RZR | US$0,007501 | -1,86% | 2,61% | US$15.002 | US$13,61 | 1.999.895 RZR |
| 255 |  MetalCoin METAL | US$0,0001877 | 3,88% | 45,70% | US$14.438 | US$243,80 | 76.902.612 METAL |
| 256 |  SaffronCoin SFR | US$0,0006906 | -7,15% | -3,69% | US$14.078 | US$59,48 | 20.386.026 SFR |
| 257 |  HempCoin THC | US$0,00008647 | 24,51% | 35,50% | US$14.000 | US$104,37 | 161.903.302 THC |
| 258 |  Fastcoin FST | US$0,0001231 | 6,46% | 6,28% | US$13.910 | US$10,33 | 112.994.955 FST |
| 259 |  SpreadCoin SPR | US$0,006943 | -8,84% | -49,65% | US$13.785 | US$91,16 | 1.985.545 SPR |
| 260 |  AmberCoin AMBER | US$0,004224 | -0,87% | -8,44% | US$13.664 | US$30,80 | 3.234.641 AMBER |
| 261 |  Slimcoin SLM | US$0,005435 | 0,00% | -9,57% | US$13.647 | US$0,8153 | 2.511.105 SLM |
| 262 |  Diem DIEM | US$0,0000006243 | 6,03% | 189,85% | US$13.525 | US$8,16 | 21.664.395.585 DIEM |
| 263 |  Trollcoin TROLL | US$0,000002821 | -3,84% | -18,82% | US$13.464 | US$60,79 | 4.773.530.000 TROLL |
| 264 |  ContinuumCoin CTM | US$0,0000001518 | -0,34% | -13,94% | US$13.441 | US$1,03 | 88.538.349.156 CTM |
| 265 |  ExclusiveCoin EXCL | US$0,001360 | 2,53% | 0,33% | US$13.432 | US$62,68 | 9.877.361 EXCL |
| 266 |  IncaKoin NKA | US$0,00001482 | -14,79% | -40,70% | US$13.253 | US$12,08 | 894.192.698 NKA |
| 267 |  Blakecoin BLC | US$0,002213 | -2,49% | -1,84% | US$13.235 | US$84,35 | 5.979.607 BLC |
| 268 |  HamRadioCoin HAM | US$0,003466 | -0,32% | -0,35% | US$13.098 | US$43,29 | 3.778.749 HAM |
| 269 |  CommunityCoin COMM | US$0,00001239 | -28,78% | -20,33% | US$13.096 | US$1,29 | 1.057.344.896 COMM |
| 270 |  PetroDollar XPD | US$0,0002125 | -2,84% | 10,71% | US$13.023 | US$2,26 | 61.290.025 XPD |
| 271 |  Quicksilver QSLV | US$0,003725 | 8,42% | 1,23% | US$12.906 | US$25,38 | 3.464.491 QSLV |
| 272 |  Yacoin YAC | US$0,0002760 | 6,12% | 2,01% | US$12.878 | US$17,07 | 46.651.872 YAC |
| 273 |  Dashcoin DSH | US$0,0000001322 | 10,11% | 1,99% | US$12.505 | US$9,66 | 94.583.765.901 DSH |
| 274 |  Fantomcoin FCN | US$0,006424 | -3,47% | -1,66% | US$12.500 | US$1,20 | 1.945.948 FCN |
| 275 |  Quatloo QTL | US$0,003410 | 1,25% | 4,29% | US$12.442 | US$122,16 | 3.649.272 QTL |
| 276 |  Luckycoin LKY | US$0,0006528 | 8,97% | 31,52% | US$12.358 | US$4,04 | 18.930.030 LKY |
| 277 |  GlobalCoin GLC | US$0,0001977 | -0,79% | -4,45% | US$12.119 | US$7,36 | 61.316.863 GLC |
| 278 |  RabbitCoin RBBT | US$0,0000001181 | -0,34% | -6,10% | US$11.892 | US$1,78 | 100.715.606.023 RBBT |
| 279 |  Octo OCTO | US$0,0005768 | -2,44% | 0,00% | US$11.373 | US$0,01177 | 19.719.174 OCTO |
| 280 |  SmartCoin SMC | US$0,0006300 | -14,62% | 6,97% | US$11.338 | US$0,4474 | 17.996.662 SMC |
| 281 |  DarkCash DRKC | US$0,002563 | -2,38% | 0,19% | US$11.044 | US$0,2602 | 4.308.300 DRKC |
| 282 |  TopCoin TOP | US$0,0004348 | -1,14% | 3,86% | US$11.001 | US$0,06421 | 25.299.783 TOP |
| 283 |  BBQCoin BQC | US$0,0002693 | 0,49% | -2,07% | US$10.837 | US$11,09 | 40.242.208 BQC |
| 284 |  SMAC SMAC | US$0,01840 | -0,56% | 6,43% | US$10.787 | US$3,95 | 586.299 SMAC |
| 285 |  Electron ELT | US$0,001235 | -0,58% | -0,47% | US$10.714 | US$2,55 | 8.673.375 ELT |
| 286 |  LeafCoin LEAF | US$0,0000006920 | -4,02% | 3,77% | US$10.604 | US$0,2633 | 15.322.977.853 LEAF |
| 287 |  RedCoin RED | US$0,0001855 | 23,81% | 50,68% | US$10.535 | US$4,36 | 56.782.558 RED |
| 288 |  Viorcoin VIOR | US$0,002187 | 12,65% | -37,01% | US$10.389 | US$74,48 | 4.751.131 VIOR |
| 289 |  Nakamoto Dark NKT | US$0,0001161 | 9,36% | -0,46% | US$10.260 | US$19,98 | 88.370.709 NKT |
| 290 |  bitSilver BITSILVER | US$17,33 | -2,71% | 4,60% | US$10.136 | US$0,001786 | 585 BITSILVER |
| 291 |  Cryptonite XCN | US$0,0001211 | -4,48% | -24,09% | US$10.031 | US$4,48 | 82.857.972 XCN |
| 292 |  NewYorkCoin NYC | US$0,0000001026 | -13,73% | -19,92% | US$9.986 | US$2,36 | 97.307.606.333 NYC |
| 293 |  Uniform Fiscal Object UFO | US$0,000004941 | -0,59% | 89,11% | US$9.968 | US$354,36 | 2.017.238.762 UFO |
| 294 |  Energycoin ENRG | US$0,00008647 | 15,99% | -5,44% | US$9.912 | US$46,68 | 114.625.829 ENRG |
| 295 |  GCN Coin GCN | US$0,0000001333 | 30,91% | -0,83% | US$9.873 | US$19,67 | 74.047.460.000 GCN |
| 296 |  MasterTraderCoin MTR | US$0,08532 | -0,61% | 95,71% | US$9.693 | US$126,42 | 113.618 MTR |
| 297 |  XxXcoin XXX | US$0,0002594 | -46,47% | 4,51% | US$9.511 | US$25,24 | 36.662.311 XXX |
| 298 |  Kobocoin KOBO | US$0,0003903 | 22,72% | 28,52% | US$9.376 | US$185,83 | 24.021.866 KOBO |
| 299 |  WankCoin WKC | US$0,002351 | -6,06% | -10,78% | US$9.300 | US$41,68 | 3.955.350 WKC |
| 300 |  Heavycoin HVC | US$0,0001038 | 9,81% | 25,39% | US$9.162 | US$76,17 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.