Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fractalcoin FRAC | US$0,003715 | -0,27% | -5,15% | US$2.732 | US$2,96 | 735.422 FRAC |
| 402 |  KlondikeCoin KDC | US$0,0003706 | -0,35% | 1,95% | US$2.713 | US$1,93 | 7.320.629 KDC |
| 403 |  EagsCurrency EAGS | US$0,001119 | -17,00% | -34,30% | US$2.705 | US$9,34 | 2.417.131 EAGS |
| 404 |  Greencoin GRE | US$0,000004941 | -10,00% | -5,44% | US$2.675 | US$15,26 | 541.313.025 GRE |
| 405 |  EventToken EVENT | US$0,0003335 | -53,40% | 56,41% | US$2.609 | US$1,06 | 7.824.403 EVENT |
| 406 |  Marscoin MARS | US$0,0001828 | -13,45% | 0,00% | US$2.538 | US$5,64 | 13.883.150 MARS |
| 407 |  Halcyon HAL | US$0,001533 | 27,72% | 15,26% | US$2.493 | US$6,27 | 1.626.446 HAL |
| 408 |  Vidio VDO | US$0,0001173 | -7,46% | -5,36% | US$2.487 | US$23,67 | 21.200.446 VDO |
| 409 |  Plankton FOOD | US$0,000002471 | -0,58% | 0,00% | US$2.472 | US$0,1235 | 1.000.737.320 FOOD |
| 410 |  Xaucoin XAU | US$0,0009951 | 1,11% | 97,84% | US$2.468 | US$89,38 | 2.480.554 XAU |
| 411 |  PLNcoin PLNC | US$0,0001408 | 4,94% | -13,07% | US$2.407 | US$133,81 | 17.089.600 PLNC |
| 412 |  ShadeCoin SHADE | US$0,001356 | -0,76% | 0,00% | US$2.299 | US$0,9635 | 1.694.985 SHADE |
| 413 |  Spots SPT | US$0,0001458 | -3,48% | -13,42% | US$2.298 | US$3,24 | 15.765.958 SPT |
| 414 |  Argentum ARG | US$0,001557 | 18,24% | -10,86% | US$2.291 | US$83,92 | 1.471.853 ARG |
| 415 |  ZirkCoin ZIRK | US$0,004469 | -50,91% | 0,00% | US$2.243 | US$74,52 | 502.060 ZIRK |
| 416 |  InstaMineNuggets $MINE | US$0,001984 | -9,67% | -53,42% | US$2.132 | US$16,79 | 1.074.557 $MINE |
| 417 |  SoonCoin SOON | US$0,0002001 | 45,86% | 0,00% | US$2.016 | US$60,74 | 10.076.540 SOON |
| 418 |  MonetaVerde MCN | US$0,0001779 | -1,94% | 103,16% | US$1.916 | US$2,61 | 10.769.041 MCN |
| 419 |  Umbrella-LTC ULTC | US$0,002737 | -6,53% | -7,96% | US$1.858 | US$0,005257 | 678.880 ULTC |
| 420 |  Lightspeed LSD | US$0,002347 | 0,73% | -8,80% | US$1.802 | US$0,3151 | 767.911 LSD |
| 421 |  Junkcoin JKC | US$0,0001285 | 1,37% | -34,44% | US$1.794 | US$0,02158 | 13.961.400 JKC |
| 422 |  ConcealCoin CNL | US$0,0001787 | -0,90% | 0,00% | US$1.792 | US$0,01288 | 10.026.047 CNL |
| 423 |  BitQuark BTQ | US$0,0006794 | -5,07% | -24,58% | US$1.756 | US$4,16 | 2.583.965 BTQ |
| 424 |  BitCrystal BTCRY | US$0,000007411 | -50,15% | 0,00% | US$1.639 | US$383,30 | 221.109.135 BTCRY |
| 425 |  BitSend BSD | US$0,0003095 | -0,38% | -5,25% | US$1.605 | US$1,24 | 5.186.700 BSD |
| 426 |  Polcoin PLC | US$0,00008894 | -3,27% | -34,83% | US$1.563 | US$3,91 | 17.578.050 PLC |
| 427 |  Judgecoin JUDGE | US$0,0001334 | 19,74% | 16,05% | US$1.549 | US$141,63 | 11.612.371 JUDGE |
| 428 |  Neocoin NEC | US$0,0002421 | 0,44% | 2,96% | US$1.489 | US$10,84 | 6.150.310 NEC |
| 429 |  OpenSourcecoin OSC | US$0,0003140 | -21,40% | -23,94% | US$1.488 | US$6,08 | 4.740.162 OSC |
| 430 |  Pura PURA | US$0,0001235 | 0,00% | 0,00% | US$1.470 | US$317,77 | 11.904.145 PURA |
| 431 |  Photon PHO | US$0,0000002530 | -6,57% | -10,04% | US$1.455 | US$0,8116 | 5.752.439.019 PHO |
| 432 |  Solecoin SOLE | US$0,001114 | -18,03% | -14,37% | US$1.426 | US$6,09 | 1.279.983 SOLE |
| 433 |  Sativacoin STV | US$0,0002026 | 0,00% | 0,00% | US$1.421 | US$1,71 | 7.011.568 STV |
| 434 |  DarkShibe DSB | US$0,001112 | 12,41% | 0,00% | US$1.399 | US$9,84 | 1.257.908 DSB |
| 435 |  Paycoin PYC | US$0,0007486 | -7,59% | -4,82% | US$1.397 | US$2,46 | 1.866.105 PYC |
| 436 |  X-Children CHILD | US$0,0007412 | -6,50% | -35,14% | US$1.396 | US$0,6651 | 1.883.004 CHILD |
| 437 |  Guncoin GUN | US$0,00002047 | -34,61% | -44,03% | US$1.366 | US$0,1325 | 66.699.828 GUN |
| 438 |  Gapcoin GAP | US$0,0006201 | -0,20% | -40,72% | US$1.335 | US$1,15 | 2.152.468 GAP |
| 439 |  Chococoin CCC | US$0,0002347 | 88,88% | 79,46% | US$1.330 | US$2,92 | 5.666.101 CCC |
| 440 |  Nimbus NMB | US$0,00009130 | 5,30% | 0,00% | US$1.289 | US$0,6857 | 14.119.948 NMB |
| 441 |  Dobbscoin BOB | US$0,0004645 | -14,66% | -1,24% | US$1.268 | US$4,42 | 2.728.900 BOB |
| 442 |  Kryptonite KRYP | US$0,0001359 | 48,82% | 8,58% | US$1.263 | US$9,34 | 9.293.886 KRYP |
| 443 |  TakCoin TAK | US$0,000007412 | -7,42% | -74,00% | US$1.260 | US$152,33 | 169.950.240 TAK |
| 444 |  RipoffCoin RIPO | US$0,0001482 | 9,56% | 1,34% | US$1.253 | US$2,15 | 8.450.875 RIPO |
| 445 |  LegendaryCoin LGD | US$0,0002471 | -2,27% | 78,41% | US$1.229 | US$0,7247 | 4.974.612 LGD |
| 446 |  VultMining VULT | US$0,001762 | 2,70% | -60,00% | US$1.201 | US$0,02643 | 681.810 VULT |
| 447 |  Abundance2 ABC2 | US$0,001727 | 70,35% | 96,70% | US$1.195 | US$0,7479 | 692.087 ABC2 |
| 448 |  DarkGold DGD | US$0,001173 | 6,84% | 20,70% | US$1.192 | US$0,1277 | 1.016.196 DGD |
| 449 |  Benjamins BEN | US$0,0004694 | 34,92% | 21,16% | US$1.140 | US$23,04 | 2.427.600 BEN |
| 450 |  RotoCoin RT2 | US$0,01739 | -1,21% | 5,03% | US$1.134 | US$0,002686 | 65.194 RT2 |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.