Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0002693 | -0,58% | -2,93% | US$68.018 | US$0,02030 | 252.569.956 AC |
| 152 |  USDe USDE | US$0,00006163 | 12,78% | 12,16% | US$67.009 | US$85,26 | 1.087.233.093 USDE |
| 153 |  FLO FLO | US$0,0007920 | -2,85% | -20,27% | US$66.658 | US$153,15 | 84.164.850 FLO |
| 154 |  NautilusCoin NAUT | US$0,01238 | 6,03% | -4,53% | US$65.791 | US$55,73 | 5.312.257 NAUT |
| 155 |  Mooncoin MOON | US$0,0000003195 | -5,64% | -9,69% | US$64.319 | US$15,82 | 201.307.849.383 MOON |
| 156 |  TrustPlus TRUST | US$0,001974 | 15,45% | -25,04% | US$61.747 | US$108,71 | 31.279.411 TRUST |
| 157 |  SmileyCoin SMLY | US$0,000002470 | -50,29% | -52,73% | US$60.444 | US$25,87 | 24.468.510.000 SMLY |
| 158 |  FlappyCoin FLAP | US$0,0000008436 | 0,44% | -9,36% | US$58.940 | US$6,85 | 69.864.678.452 FLAP |
| 159 |  Sapience AIFX XAI | US$0,08534 | 12,64% | -39,39% | US$57.221 | US$465,46 | 670.487 XAI |
| 160 |  MGW MGW | US$0,05708 | -10,67% | -24,58% | US$57.084 | US$10,96 | 1.000.000 MGW |
| 161 |  JackpotCoin JPC | US$0,000009883 | -0,58% | 89,11% | US$56.318 | US$1,55 | 5.698.682.708 JPC |
| 162 |  FlutterCoin FLT | US$0,0002229 | 2,18% | 5,95% | US$56.121 | US$178,82 | 251.719.439 FLT |
| 163 |  HTML5COIN HTML5 | US$0,000001359 | 0,11% | -14,03% | US$55.246 | US$223,52 | 40.659.020.000 HTML5 |
| 164 |  Auroracoin AUR | US$0,02152 | -0,39% | 36,51% | US$53.874 | US$330,50 | 2.503.415 AUR |
| 165 |  Ubiq UBQ | US$0,01588 | 24,44% | 27,39% | US$53.376 | US$136,83 | 3.360.311 UBQ |
| 166 |  EarthCoin EAC | US$0,000007379 | -0,69% | -8,40% | US$52.001 | US$84,28 | 7.047.152.727 EAC |
| 167 |  UnionCoin UNC | US$0,006153 | 2,98% | 12,02% | US$51.614 | US$5,24 | 8.388.608 UNC |
| 168 |  Bullion CBX | US$0,05291 | 11,01% | 8,48% | US$50.728 | US$0,1295 | 958.704 CBX |
| 169 |  Vcash XVC | US$0,008243 | -7,03% | 0,71% | US$49.791 | US$498,83 | 6.040.446 XVC |
| 170 |  ArtByte ABY | US$0,0001129 | -12,09% | 46,20% | US$49.665 | US$66,61 | 439.964.050 ABY |
| 171 |  NobleCoin NOBL | US$0,00002224 | 4,73% | 45,34% | US$49.539 | US$225,83 | 2.227.876.301 NOBL |
| 172 |  Nas NAS | US$0,000004941 | -0,58% | -5,44% | US$49.413 | US$12,91 | 10.000.000.000 NAS |
| 173 |  ZcCoin ZCC | US$0,002752 | -7,38% | -13,27% | US$47.761 | US$91,65 | 17.352.849 ZCC |
| 174 |  Ringo RIN | US$0,0004937 | -37,53% | -3,10% | US$47.674 | US$12,76 | 96.565.252 RIN |
| 175 |  Scotcoin SCOT | US$0,00004708 | 5,23% | -36,33% | US$47.082 | US$0,008588 | 1.000.000.000 SCOT |
| 176 |  Bitstar BITS | US$0,002610 | 30,13% | 4,38% | US$45.942 | US$9,10 | 17.601.543 BITS |
| 177 |  BlueCoin BLU | US$0,00008153 | 2,52% | 7,29% | US$45.832 | US$3,66 | 562.141.050 BLU |
| 178 |  Karmacoin KARMA | US$0,0000006796 | -2,18% | -65,64% | US$44.675 | US$19,16 | 65.737.284.065 KARMA |
| 179 |  Virtacoin VTA | US$0,000004373 | 38,73% | -7,36% | US$43.669 | US$11,40 | 9.986.837.209 VTA |
| 180 |  Pinkcoin PINK | US$0,0001186 | 11,32% | -10,39% | US$43.221 | US$75,48 | 364.470.775 PINK |
| 181 |  LTBcoin LTBC | US$0,0001507 | 12,28% | 12,83% | US$40.787 | US$32,78 | 270.630.901 LTBC |
| 182 |  Tickets TIX | US$0,0000005918 | 2,12% | -10,24% | US$39.574 | US$24,91 | 66.876.281.414 TIX |
| 183 |  Snowballs BALLS | US$0,000002471 | -0,60% | -5,45% | US$39.407 | US$275,21 | 15.950.057.620 BALLS |
| 184 |  Riecoin RIC | US$0,003199 | -3,22% | -19,79% | US$37.389 | US$65,19 | 11.687.225 RIC |
| 185 |  Colossuscoin COL | US$0,0000001164 | 3,40% | 23,33% | US$36.433 | US$0,6394 | 312.889.440.517 COL |
| 186 |  Coin2.1 C2 | US$0,0003567 | 4,17% | 87,12% | US$35.663 | US$188,04 | 99.976.323 C2 |
| 187 |  UltraCoin UTC | US$0,001266 | 4,55% | -18,54% | US$35.652 | US$109,33 | 28.168.301 UTC |
| 188 |  TEKcoin TEK | US$0,004942 | -9,31% | -17,76% | US$34.624 | US$81,59 | 7.006.333 TEK |
| 189 |  e-Gulden EFL | US$0,006419 | 21,28% | 13,33% | US$34.348 | US$121,83 | 5.351.088 EFL |
| 190 |  CryptoEscudo CESC | US$0,0002844 | 109,01% | 36,51% | US$33.697 | US$144,67 | 118.468.700 CESC |
| 191 |  ClearingHouse XCH | US$0,0003212 | 26,31% | 0,00% | US$33.342 | US$0,0002569 | 103.807.697 XCH |
| 192 |  Bean Cash BITB | US$0,00005025 | 8,60% | -3,38% | US$33.269 | US$202,17 | 662.033.000 BITB |
| 193 |  TagCoin TAG | US$0,01148 | -1,19% | -5,64% | US$32.926 | US$338,50 | 2.868.148 TAG |
| 194 |  Librexcoin LXC | US$0,003327 | -0,49% | -4,09% | US$32.458 | US$12,19 | 9.756.528 LXC |
| 195 |  SuperCoin SUPER | US$0,001227 | 2,02% | 0,31% | US$32.456 | US$103,73 | 26.440.795 SUPER |
| 196 |  MediterraneanCoin MED | US$0,0009281 | 79,18% | 18,68% | US$32.051 | US$18,11 | 34.532.737 MED |
| 197 |  Heisenberg HEX | US$0,000002471 | 2,00% | 722,13% | US$30.818 | US$0,04941 | 12.473.553.843 HEX |
| 198 |  Bitmark BTM | US$0,03228 | -0,69% | -39,95% | US$30.109 | US$53,32 | 932.880 BTM |
| 199 |  microCoin MRC | US$0,000001636 | -33,25% | 3,08% | US$30.085 | US$1,62 | 18.387.562.489 MRC |
| 200 |  MaryJane MARYJ | US$0,001957 | -49,26% | -10,53% | US$30.033 | US$107,99 | 15.348.332 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.