Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,007165 | -0,60% | 19,36% | US$1.097 | US$1,14 | 153.166 CGA |
| 452 |  VirtualMiningCoin VMC | US$0,00001235 | -0,58% | 18,20% | US$1.097 | US$9,27 | 88.835.374 VMC |
| 453 |  SocialxBot XBOT | US$0,0006671 | -13,65% | -15,47% | US$1.056 | US$0,1024 | 1.582.291 XBOT |
| 454 |  Guarany GUA | US$0,005682 | -0,59% | 28,34% | US$995 | US$1,61 | 175.141 GUA |
| 455 |  Conspiracycoin CYC | US$0,0001729 | 10,12% | 57,59% | US$991 | US$1,93 | 5.727.959 CYC |
| 456 |  BatCoin BAT | US$0,0000001518 | -0,34% | -12,41% | US$984 | US$5,92 | 6.481.010.000 BAT |
| 457 |  42-coin 42 | US$1.065,82 | -2,20% | -14,33% | US$978 | US$116,02 | 1 42 |
| 458 |  Prime-XI PXI | US$0,0002395 | -13,96% | -36,58% | US$969 | US$0,4261 | 4.046.271 PXI |
| 459 |  RosCoin ROS | US$0,00001235 | 0,00% | -32,49% | US$936 | US$3,76 | 75.787.226 ROS |
| 460 |  Bancorcoin BNCR | US$0,0001627 | 51,08% | -24,97% | US$894 | US$0,3956 | 5.496.448 BNCR |
| 461 |  NineElevenTruthCoin NTC | US$0,000007411 | -0,59% | 14,37% | US$892 | US$1,37 | 120.343.842 NTC |
| 462 |  Axron AXR | US$0,0008277 | 22,44% | 13,82% | US$890 | US$39,14 | 1.075.900 AXR |
| 463 |  Hirocoin HIRO | US$0,000009883 | -0,59% | -5,45% | US$883 | US$0,9165 | 89.328.800 HIRO |
| 464 |  Unitus UIS | US$0,00009114 | 9,66% | -29,82% | US$874 | US$15,21 | 9.583.932 UIS |
| 465 |  Twistercoin TWIST | US$0,002594 | -13,02% | 24,27% | US$846 | US$10,46 | 326.353 TWIST |
| 466 |  Selfiecoin SLFI | US$0,000007463 | 1,11% | 0,00% | US$805 | US$29,76 | 107.829.281 SLFI |
| 467 |  RippleLite XPL | US$0,000007411 | 0,00% | -4,40% | US$796 | US$0,007411 | 107.425.581 XPL |
| 468 |  Bitz BITZ | US$0,0005114 | -18,66% | -75,03% | US$796 | US$7,83 | 1.555.732 BITZ |
| 469 |  LemurCoin LMR | US$0,007856 | -5,32% | -25,46% | US$786 | US$1,77 | 100.000 LMR |
| 470 |  ProfitCoin PFC | US$0,002471 | -0,87% | -13,01% | US$717 | US$14,71 | 290.408 PFC |
| 471 |  Solcoin SOL | US$0,000002471 | -0,58% | -39,21% | US$710 | US$1,95 | 287.460.928 SOL |
| 472 |  Global Denomination GDN | US$0,00008894 | 32,56% | 35,19% | US$667 | US$4,56 | 7.500.280 GDN |
| 473 |  DigitalPrice DP | US$0,0002026 | 1,25% | -14,58% | US$610 | US$5,93 | 3.012.604 DP |
| 474 |  Machinecoin MAC | US$0,00006556 | 0,85% | -51,78% | US$578 | US$0,1515 | 8.823.600 MAC |
| 475 |  VirtualCoin VC | US$0,0003100 | -0,20% | -1,08% | US$517 | US$0,02716 | 1.666.835 VC |
| 476 |  Unattainium UNAT | US$0,01099 | -73,84% | 0,00% | US$500 | US$3,53 | 45.478 UNAT |
| 477 |  Bela BELA | US$0,00008153 | -12,31% | 41,92% | US$499 | US$3,57 | 6.118.900 BELA |
| 478 |  Aurum Coin AU | US$0,002478 | -0,29% | -22,95% | US$493 | US$23,85 | 198.847 AU |
| 479 |  Granite GRN | US$0,00002962 | -2,35% | -13,30% | US$431 | US$0,0002079 | 14.566.700 GRN |
| 480 |  Ekrona KRN | US$0,00007906 | -3,61% | -10,95% | US$406 | US$1,32 | 5.132.080 KRN |
| 481 |  PotatoCoin SPUDS | US$0,000002471 | -0,58% | -5,44% | US$400 | US$6,54 | 161.906.118 SPUDS |
| 482 |  InstaMineNuggets A $MINEW | US$0,0003227 | 48,76% | -22,59% | US$389 | US$44,30 | 1.203.926 $MINEW |
| 483 |  Canada eCoin CDN | US$0,00003465 | 7,24% | -46,34% | US$367 | US$16,68 | 10.583.450 CDN |
| 484 |  BollywoodCoin BDC | US$0,0002001 | 0,00% | -29,75% | US$322 | US$16,13 | 1.607.020 BDC |
| 485 |  CorgiCoin CORG | US$0,000000002792 | 3,94% | -81,69% | US$252 | US$0,005625 | 90.191.202.249 CORG |
| 486 |  ConfessionCoin CFN | US$0,00003458 | 7,06% | -25,90% | US$208 | US$0,09611 | 6.013.550 CFN |
| 487 |  Pen PEN1 | US$0,0003774 | 0,20% | -39,53% | US$205 | US$2,36 | 542.668 PEN1 |
| 488 |  ProsperCoin PRC | US$0,0002062 | -2,08% | 0,00% | US$187 | US$3,23 | 907.770 PRC |
| 489 |  CRTCoin CRT | US$0,002034 | 2,14% | -77,63% | US$161 | US$0,4403 | 79.270 CRT |
| 490 |  InstaMineNuggets B $MINEZ | US$0,0001143 | -14,32% | -86,52% | US$139 | US$0,05814 | 1.218.527 $MINEZ |
| 491 |  ImperialCoin IPC | US$0,000002443 | -1,69% | -6,50% | US$130 | US$0,3626 | 53.052.000 IPC |
| 492 |  TacoCoin TCO | US$0,000002576 | -2,38% | 93,50% | US$126 | US$0,00000001017 | 48.851.375 TCO |
| 493 |  Lightcoin LIT | US$0,00002224 | 11,84% | -5,44% | US$114 | US$1,31 | 5.115.468 LIT |
| 494 |  Bongger BGR | US$0,0000002719 | -73,31% | -85,27% | US$90 | US$0,05485 | 331.653.590 BGR |
| 495 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005930 | -0,58% | -1,33% | US$68 | US$1,02 | 1.148.800 DRS |
| 496 |  WolfCoin WLF | US$0,00003220 | -2,35% | -56,98% | US$55 | US$0,0002658 | 1.721.704 WLF |
| 497 |  Donationcoin DON | US$0,000009883 | -15,81% | -5,44% | US$46 | US$0,7067 | 4.607.050 DON |
| 498 |  Voyacoin VOYA | US$0,0002470 | -0,55% | -13,63% | US$27 | US$0,7427 | 110.401 VOYA |
| 499 |  Czarcoin CZR | US$0,00002993 | 11,26% | 14,53% | US$13 | US$0,5315 | 449.902 CZR |
| 500 |  RiskCoin RISK | US$0,004125 | 34,32% | -54,24% | US$5 | US$0,9438 | 1.169 RISK |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.