Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Munne MNE | US$0,001860 | -2,89% | -26,27% | US$8.935 | US$0,1392 | 4.802.986 MNE |
| 302 |  Particle PRT | US$0,00001235 | -17,14% | -5,32% | US$8.827 | US$0,0002471 | 714.506.932 PRT |
| 303 |  VootCoin VOOT | US$0,0001248 | -9,56% | -21,62% | US$8.648 | US$6,88 | 69.280.656 VOOT |
| 304 |  HunterCoin HUC | US$0,002001 | 5,66% | 5,47% | US$8.341 | US$2,03 | 4.168.170 HUC |
| 305 |  Cinni CINNI | US$0,0005435 | -0,58% | -11,56% | US$8.223 | US$0,1541 | 15.128.563 CINNI |
| 306 |  Copperlark CLR | US$0,0007461 | -0,89% | -10,85% | US$8.075 | US$2,30 | 10.822.849 CLR |
| 307 |  Ascension ASN | US$0,0004372 | -2,44% | -32,00% | US$8.049 | US$300,78 | 18.408.207 ASN |
| 308 |  HellasCoin HLC | US$0,0006685 | -49,07% | -33,52% | US$7.980 | US$20,16 | 11.938.050 HLC |
| 309 |  GiveCoin GIVE | US$0,00003705 | -6,32% | 77,26% | US$7.907 | US$11,64 | 213.381.000 GIVE |
| 310 |  SpainCoin SPA | US$0,0003237 | 14,68% | 17,69% | US$7.905 | US$11,74 | 24.425.131 SPA |
| 311 |  Kryptkoin KTK | US$0,0004546 | -0,10% | 1,50% | US$7.878 | US$26,26 | 17.328.489 KTK |
| 312 |  MonetaryUnit MUE | US$0,0001476 | 7,44% | 48,85% | US$7.727 | US$25,50 | 52.365.360 MUE |
| 313 |  CoolCoin COOL | US$0,00007412 | 10,46% | -0,95% | US$7.712 | US$0,4190 | 104.047.705 COOL |
| 314 |  Cashcoin CASH | US$0,001675 | -15,82% | 22,59% | US$7.625 | US$348,48 | 4.551.861 CASH |
| 315 |  Silkcoin SILK | US$0,0001715 | -5,49% | -7,06% | US$7.451 | US$42,77 | 43.441.283 SILK |
| 316 |  HRLTCGEAR HRL | US$0,001266 | 2,70% | -36,06% | US$7.441 | US$3,36 | 5.876.687 HRL |
| 317 |  TorCoin TOR | US$0,004823 | -1,64% | 0,00% | US$7.345 | US$0,01145 | 1.522.979 TOR |
| 318 |  Woodcoin LOG | US$0,001050 | 12,67% | 0,00% | US$7.337 | US$208,59 | 6.988.070 LOG |
| 319 |  ApexCoin APEX | US$0,001205 | 1,67% | -8,87% | US$7.334 | US$0,8491 | 6.088.386 APEX |
| 320 |  Truckcoin TRK | US$0,0003311 | -4,17% | -11,94% | US$7.089 | US$56,36 | 21.411.337 TRK |
| 321 |  Sembro Token SMBR | US$0,002825 | -7,61% | -6,13% | US$7.066 | US$110,69 | 2.501.531 SMBR |
| 322 |  GrandCoin GDC | US$0,00001729 | -0,58% | -6,10% | US$7.031 | US$13,86 | 406.548.474 GDC |
| 323 |  Franko FRK | US$0,01925 | -4,84% | -2,75% | US$6.739 | US$9,08 | 350.000 FRK |
| 324 |  GreenBacks GB | US$0,0003212 | 17,91% | 40,69% | US$6.676 | US$39,65 | 20.786.721 GB |
| 325 |  MozzShare MLS | US$0,0001013 | -0,58% | -8,50% | US$6.496 | US$10,79 | 64.125.000 MLS |
| 326 |  RootCoin ROOT | US$0,003375 | 0,00% | 2,92% | US$6.473 | US$112,91 | 1.917.935 ROOT |
| 327 |  Kittehcoin MEOW | US$0,0000002699 | -14,54% | -2,16% | US$6.414 | US$0,1086 | 23.766.138.154 MEOW |
| 328 |  BritCoin BRIT | US$0,0005873 | 0,14% | 75,36% | US$6.357 | US$16,83 | 10.825.202 BRIT |
| 329 |  LottoCoin LOT | US$0,0000004367 | -1,08% | -4,96% | US$6.329 | US$3,83 | 14.491.014.421 LOT |
| 330 |  Acoin ACOIN | US$0,007414 | -0,62% | -9,93% | US$6.232 | US$24,55 | 840.540 ACOIN |
| 331 |  UtilityCoin UTIL | US$0,001651 | -6,75% | 1,26% | US$6.165 | US$7,58 | 3.734.175 UTIL |
| 332 |  Mincoin MNC | US$0,003558 | -1,30% | -13,55% | US$6.124 | US$4,91 | 1.721.350 MNC |
| 333 |  NoirShares NRS | US$0,002471 | -0,58% | 0,00% | US$6.121 | US$0,01482 | 2.477.481 NRS |
| 334 |  Crown CRW | US$0,001636 | 0,00% | -8,56% | US$6.105 | US$66,37 | 3.732.388 CRW |
| 335 |  Titcoin TIT | US$0,0003011 | -1,40% | -22,94% | US$6.103 | US$96,09 | 20.268.556 TIT |
| 336 |  Checkcoin CKC | US$0,0003715 | 5,33% | 19,96% | US$6.065 | US$46,78 | 16.327.180 CKC |
| 337 |  Boomcoin BOOM | US$0,0005238 | -2,42% | 25,35% | US$5.960 | US$14,93 | 11.379.426 BOOM |
| 338 |  Phoenixcoin PXC | US$0,0002018 | -1,65% | -5,94% | US$5.852 | US$14,84 | 28.998.400 PXC |
| 339 |  GlideSEC GLIDE | US$0,01868 | -0,93% | -2,38% | US$5.714 | US$92,69 | 305.965 GLIDE |
| 340 |  GoldReserve XGR | US$0,0004398 | -0,58% | -6,94% | US$5.654 | US$2,55 | 12.856.129 XGR |
| 341 |  PopularCoin POP | US$0,000001785 | -26,36% | -21,30% | US$5.527 | US$2,64 | 3.096.906.806 POP |
| 342 |  Bitcoin Fast BCF | US$0,005438 | -3,92% | -34,57% | US$5.277 | US$11,87 | 970.411 BCF |
| 343 |  BitBar BTB | US$0,3088 | -10,23% | 31,32% | US$5.262 | US$0,4759 | 17.040 BTB |
| 344 |  StableCoin SBC | US$0,0002718 | -17,68% | 25,75% | US$5.178 | US$19,42 | 19.049.907 SBC |
| 345 |  GSMcoin GSM | US$0,002804 | 11,96% | 4,92% | US$5.130 | US$162,29 | 1.829.797 GSM |
| 346 |  Guerillacoin GUE | US$0,001120 | 11,29% | 0,00% | US$5.052 | US$2,54 | 4.508.409 GUE |
| 347 |  KeyCoin KEY | US$0,005445 | -2,77% | -23,27% | US$5.024 | US$0,5905 | 922.634 KEY |
| 348 |  iCoin ICN | US$0,0002535 | 1,02% | -69,96% | US$4.971 | US$7,29 | 19.606.450 ICN |
| 349 |  Execoin EXE | US$0,0002767 | 3,15% | 5,50% | US$4.948 | US$67,95 | 17.881.067 EXE |
| 350 |  WeedTokens WETK | US$0,0004941 | -31,44% | -14,86% | US$4.947 | US$0,3256 | 10.013.190 WETK |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.