Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gridcoin Classic GRCX | US$0,01039 | -2,75% | -0,64% | US$350.886 | US$4,45 | 33.787.085 GRCX |
| 102 |  SkyNET SKYNET | US$0,3897 | 2,67% | -5,15% | US$348.451 | US$119,25 | 894.223 SKYNET |
| 103 |  jl777hodl JLH | US$0,03334 | 5,56% | 0,80% | US$333.431 | US$119,83 | 10.000.000 JLH |
| 104 |  Infinitecoin IFC | US$0,000003649 | -26,24% | -8,81% | US$330.630 | US$169,70 | 90.596.246.855 IFC |
| 105 |  Jinn JINN | US$3,21 | 5,49% | -10,56% | US$320.811 | US$16,04 | 100.000 JINN |
| 106 |  I0Coin I0C | US$0,01473 | 34,67% | -5,19% | US$305.766 | US$7,74 | 20.760.991 I0C |
| 107 |  Node NODE | US$0,0002873 | 22,31% | -4,47% | US$287.337 | US$2,39 | 1.000.000.000 NODE |
| 108 |  Curecoin CURE | US$0,01016 | 3,37% | 12,61% | US$255.560 | US$58,32 | 25.146.767 CURE |
| 109 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$4,79 | 251.600 USDT |
| 110 |  Tradebots NXTcoinsco | US$0,2532 | 0,00% | -32,76% | US$250.731 | US$140,55 | 990.100 NXTcoinsco |
| 111 |  Marinecoin MTC | US$0,02965 | 0,00% | 32,63% | US$216.470 | US$0,04269 | 7.301.353 MTC |
| 112 |  UCIcoin UCI | US$0,04950 | -0,37% | -5,25% | US$204.746 | US$12,38 | 4.135.893 UCI |
| 113 |  Crypti XCR | US$0,002004 | 52,03% | 47,78% | US$200.359 | US$242,43 | 100.000.000 XCR |
| 114 |  Qora QORA | US$0,00001977 | -0,58% | 25,35% | US$197.653 | US$0,2059 | 10.000.000.000 QORA |
| 115 |  Uro URO | US$0,1873 | -0,98% | -7,72% | US$194.626 | US$128,99 | 1.039.313 URO |
| 116 |  Feathercoin FTC | US$0,002485 | -2,45% | -4,99% | US$180.784 | US$169,55 | 72.761.280 FTC |
| 117 |  BilShares BILS | US$0,0001781 | 0,27% | -8,12% | US$178.111 | US$434,02 | 1.000.000.000 BILS |
| 118 |  Coinomat CNMT | US$0,05686 | 2,53% | -4,77% | US$170.588 | US$13,08 | 3.000.000 CNMT |
| 119 |  Bitswift BITS | US$0,04106 | -0,52% | -5,87% | US$165.146 | US$313,20 | 4.022.179 BITS |
| 120 |  NeoDICE DICE | US$0,1555 | 2,70% | -2,95% | US$155.531 | US$31,57 | 1.000.000 DICE |
| 121 |  FreeMarket MRKT | US$0,2089 | 2,70% | -13,10% | US$150.424 | US$0,6268 | 720.000 MRKT |
| 122 |  ATOMIC ATOMIC | US$0,2428 | -5,81% | -17,17% | US$148.103 | US$97,12 | 610.000 ATOMIC |
| 123 |  BitShares PTS PTS | US$0,0001407 | 13,99% | -35,10% | US$140.688 | US$25,24 | 999.999.386 PTS |
| 124 |  Vertcoin VTC | US$0,01027 | 0,52% | -1,92% | US$136.113 | US$437,69 | 13.252.450 VTC |
| 125 |  Applecoin APC | US$0,005991 | 3,06% | -8,26% | US$133.516 | US$63,62 | 22.286.048 APC |
| 126 |  SolarCoin SLR | US$0,003760 | 2,79% | 2,27% | US$126.403 | US$267,89 | 33.620.394 SLR |
| 127 |  Zetacoin ZET | US$0,0007745 | 30,84% | 41,30% | US$125.436 | US$19,65 | 161.955.282 ZET |
| 128 |  Stealth XST | US$0,005647 | 0,34% | -11,06% | US$122.679 | US$211,76 | 21.724.130 XST |
| 129 |  Privatebet Privatebet | US$0,2933 | 2,70% | -9,74% | US$117.334 | US$242,00 | 400.000 Privatebet |
| 130 |  Zeitcoin ZEIT | US$0,000003737 | -3,64% | 4,53% | US$115.063 | US$63,62 | 30.792.486.073 ZEIT |
| 131 |  Diamond DMD | US$0,1138 | -3,52% | -4,75% | US$110.210 | US$90,57 | 968.424 DMD |
| 132 |  Hyper HYPER | US$0,02719 | -0,58% | -14,03% | US$109.915 | US$118,12 | 4.042.525 HYPER |
| 133 |  Dogeparty XDP | US$0,04059 | 0,08% | 21,10% | US$108.764 | US$4,06 | 2.679.521 XDP |
| 134 |  Deutsche eMark DEM | US$0,006027 | 17,46% | -0,73% | US$98.819 | US$7,33 | 16.395.491 DEM |
| 135 |  VPNCoin VASH | US$0,0002421 | 4,20% | -20,12% | US$96.895 | US$31,84 | 400.186.428 VASH |
| 136 |  I/O Coin IOC | US$0,005798 | 23,78% | -8,17% | US$93.664 | US$148,61 | 16.155.324 IOC |
| 137 |  Sync SYNC | US$79,34 | 42,27% | 16,77% | US$93.218 | US$472,92 | 1.175 SYNC |
| 138 |  Verge XVG | US$0,00001208 | -12,31% | 11,73% | US$92.779 | US$395,24 | 7.682.575.000 XVG |
| 139 |  ECC ECC | US$0,000004991 | -8,44% | 20,50% | US$92.269 | US$209,39 | 18.488.200.691 ECC |
| 140 |  Opal OPAL | US$0,005549 | 1,02% | -19,35% | US$83.398 | US$200,60 | 15.028.788 OPAL |
| 141 |  Pandacoin PND | US$0,000002560 | 94,30% | -0,59% | US$83.119 | US$409,33 | 32.464.054.976 PND |
| 142 |  CryptoCoins CCS | US$54,19 | -15,03% | 0,00% | US$82.902 | US$303,48 | 1.530 CCS |
| 143 |  Boolberry BBR | US$0,02301 | -7,23% | -20,89% | US$80.852 | US$232,62 | 3.514.527 BBR |
| 144 |  BoostCoin BOST | US$0,006315 | -7,93% | -13,13% | US$74.234 | US$162,85 | 11.755.538 BOST |
| 145 |  HyperStake HYP | US$0,0004861 | 0,06% | -6,84% | US$73.975 | US$49,05 | 152.179.008 HYP |
| 146 |  Nxttycoin NXTTY | US$0,00007386 | -3,83% | -15,38% | US$73.862 | US$14,77 | 1.000.000.000 NXTTY |
| 147 |  HoboNickels HBN | US$0,007412 | -0,25% | -5,45% | US$73.590 | US$296,74 | 9.928.310 HBN |
| 148 |  Devcoin DVC | US$0,000007756 | -30,18% | -20,28% | US$69.373 | US$11,94 | 8.944.657.500 DVC |
| 149 |  Freicoin FRC | US$0,001495 | 5,14% | 1,79% | US$68.692 | US$39,22 | 45.962.594 FRC |
| 150 |  Fibre FIBRE | US$0,1087 | -1,82% | -49,09% | US$68.362 | US$258,76 | 629.153 FIBRE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.