Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,006137 | 8,16% | 6,21% | US$247.644 | US$1.007,60 | 40.350.043 MAX |
| 52 |  Primecoin XPM | US$0,02544 | -4,07% | -15,23% | US$239.664 | US$4.545,87 | 9.420.373 XPM |
| 53 |  Megacoin MEC | US$0,008439 | -0,88% | 5,14% | US$236.491 | US$1.074,29 | 28.022.850 MEC |
| 54 |  PotCoin POT | US$0,001172 | 6,06% | -14,78% | US$222.888 | US$2.407,07 | 190.230.975 POT |
| 55 |  XCurrency XC | US$0,03280 | -26,32% | -20,71% | US$183.303 | US$862,29 | 5.588.243 XC |
| 56 |  LIQUID LQD | US$1,78 | 3,80% | 4,33% | US$177.475 | US$678,20 | 99.702 LQD |
| 57 |  Syscoin SYS | US$0,0004351 | 13,83% | 22,58% | US$176.818 | US$1.682,62 | 406.380.102 SYS |
| 58 |  BitBay BAY | US$0,0001680 | 0,82% | 5,42% | US$168.099 | US$10.563,42 | 1.000.557.351 BAY |
| 59 |  Digitalcoin DGC | US$0,006737 | 18,01% | 42,90% | US$143.134 | US$6.788,64 | 21.245.053 DGC |
| 60 |  Anoncoin ANC | US$0,08588 | 1,89% | -5,03% | US$140.659 | US$821,78 | 1.637.949 ANC |
| 61 |  Horizon HZ | US$0,0002532 | -3,15% | -0,32% | US$135.412 | US$1.423,83 | 534.804.005 HZ |
| 62 |  GoldCoin GLC | US$0,003647 | 0,95% | 3,63% | US$125.385 | US$613,51 | 34.378.284 GLC |
| 63 |  NetCoin NET | US$0,0003240 | -14,33% | -4,43% | US$123.662 | US$1.583,44 | 381.643.134 NET |
| 64 |  MAZA MAZA | US$0,0001729 | 8,01% | 5,21% | US$117.681 | US$971,69 | 680.447.100 MAZA |
| 65 |  bitCNY BITCNY | US$0,1656 | 0,03% | 3,17% | US$112.449 | US$11.371,63 | 679.172 BITCNY |
| 66 |  MMNXT MMNXT | US$0,01192 | 4,93% | -9,33% | US$111.229 | US$884,49 | 9.328.566 MMNXT |
| 67 |  Viacoin VIA | US$0,007472 | -1,37% | -45,26% | US$108.039 | US$3.881,28 | 14.459.790 VIA |
| 68 |  WhiteCoin XWC | US$0,0003291 | -2,49% | -12,92% | US$100.383 | US$2.335,96 | 304.980.283 XWC |
| 69 |  CloakCoin CLOAK | US$0,01964 | 16,39% | 76,12% | US$89.635 | US$3.803,34 | 4.564.009 CLOAK |
| 70 |  Circuits of Value COVAL | US$0,0001976 | 5,11% | -36,45% | US$79.049 | US$554,37 | 400.000.000 COVAL |
| 71 |  Rubycoin RBY | US$0,002848 | -5,17% | -9,20% | US$62.790 | US$2.351,88 | 22.046.632 RBY |
| 72 |  BitStake XBS | US$0,04741 | -8,07% | 18,87% | US$61.612 | US$1.047,04 | 1.299.560 XBS |
| 73 |  DeBuNe DEBUNE | US$0,2724 | 15,29% | 23,29% | US$57.015 | US$717,89 | 209.274 DEBUNE |
| 74 |  Crave CRAVE | US$0,1039 | 33,25% | 0,00% | US$54.791 | US$20.854,72 | 527.220 CRAVE |
| 75 |  Experiment 10k 10K | US$0,000003097 | -38,36% | -46,46% | US$53.368 | US$676,87 | 17.234.544.452 10K |
| 76 |  AeroMe AM | US$0,004254 | 10,87% | -42,83% | US$51.203 | US$737,43 | 12.035.094 AM |
| 77 |  Myriad XMY | US$0,00005108 | -10,94% | -24,76% | US$50.959 | US$578,68 | 997.666.500 XMY |
| 78 |  Maieuticoin MMXIV | US$0,1731 | -3,83% | -8,67% | US$42.725 | US$578,69 | 246.754 MMXIV |
| 79 |  UnbreakableCoin UNB | US$0,01360 | -4,35% | -17,07% | US$30.338 | US$675,55 | 2.230.300 UNB |
| 80 |  Donu DONU | US$0,005321 | 4,56% | 11,87% | US$24.213 | US$1.042,92 | 4.550.900 DONU |
| 81 |  Blitzcash BLITZ | US$0,005984 | -15,63% | -46,19% | US$22.269 | US$524,19 | 3.721.508 BLITZ |
| 82 |  Joincoin J | US$0,009855 | -0,24% | 9,46% | US$15.484 | US$556,24 | 1.571.078 J |
| 83 |  GlowShares GSX | US$0,02773 | -11,05% | -96,92% | US$9.376 | US$723,84 | 338.181 GSX |
| 84 |  Noirbits NRB | US$0,003956 | 672,81% | 680,34% | US$8.905 | US$4.210,93 | 2.251.240 NRB |
| 85 |  Triangles TRI | US$0,1429 | -12,29% | -65,35% | US$7.073 | US$4.585,66 | 49.493 TRI |
| 86 |  GlobalBoost-Y BSTY | US$0,001003 | -14,50% | -29,65% | US$6.490 | US$11.019,39 | 6.470.128 BSTY |
| 87 |  UCoin U | US$0,002446 | 169,64% | 524,85% | US$6.467 | US$1.039,13 | 2.643.823 U |
| 88 |  Wild Beast Block WBB | US$0,07413 | 24,58% | 64,20% | US$5.232 | US$4.524,46 | 70.580 WBB |
| 89 |  Intellect ILT | US$0,001098 | -50,10% | -69,12% | US$3.959 | US$9.837,75 | 3.605.350 ILT |
| 90 |  InstantDEX DEX | US$1,22 | -5,45% | -6,33% | US$1.223.986 | US$254,59 | 1.000.000 DEX |
| 91 |  CoinoUSD XUSD | US$0,9673 | -1,10% | -1,88% | US$1.141.887 | US$100,87 | 1.180.442 XUSD |
| 92 |  Swarm SWARM | US$0,01043 | 5,72% | -3,13% | US$1.042.297 | US$61,59 | 99.945.431 SWARM |
| 93 |  Omni OMNI | US$1,78 | 13,17% | -6,15% | US$960.842 | US$17,32 | 538.446 OMNI |
| 94 |  Pangea Poker PANGEA | US$0,6637 | 4,49% | -9,45% | US$663.266 | US$106,85 | 999.352 PANGEA |
| 95 |  NXTventure NXTV | US$0,6542 | -2,04% | -1,98% | US$654.199 | US$147,19 | 1.000.000 NXTV |
| 96 |  Storjcoin X SJCX | US$0,01479 | -6,51% | -17,25% | US$613.132 | US$366,93 | 41.464.404 SJCX |
| 97 |  Novacoin NVC | US$0,5309 | -0,28% | -4,86% | US$534.680 | US$387,30 | 1.007.061 NVC |
| 98 |  Ixcoin IXC | US$0,01830 | 0,97% | 3,63% | US$384.324 | US$33,88 | 20.999.906 IXC |
| 99 |  Blocknet BLOCK | US$0,03594 | 2,43% | 1,46% | US$359.959 | US$234,46 | 10.014.250 BLOCK |
| 100 |  GridCoin GRC | US$0,0009906 | 21,82% | -17,63% | US$353.246 | US$52,29 | 356.603.091 GRC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.