Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RonPaulCoin RPC | US$0,01980 | -2,01% | -11,80% | US$4.873 | US$102,61 | 246.148 RPC |
| 352 |  Emerald Crypto EMD | US$0,0003830 | 8,33% | -13,79% | US$4.827 | US$1,22 | 12.605.482 EMD |
| 353 |  CageCoin CAGE | US$0,00000005077 | 0,01% | 11,87% | US$4.826 | US$3,60 | 95.059.774.549 CAGE |
| 354 |  CzechCrownCoin CZC | US$0,001174 | -22,98% | -96,21% | US$4.824 | US$1,07 | 4.110.230 CZC |
| 355 |  GamerholicCoin GHC | US$0,006154 | 11,38% | 3,39% | US$4.802 | US$97,87 | 780.330 GHC |
| 356 |  MaiaCoin MAIA | US$0,0002742 | 0,00% | 0,00% | US$4.650 | US$10,34 | 16.956.017 MAIA |
| 357 |  BetaCoin BET | US$0,0002248 | -0,58% | -3,32% | US$4.566 | US$0,02666 | 20.308.422 BET |
| 358 |  Bitcoin Scrypt BTCS | US$0,0003731 | -22,24% | -5,71% | US$4.518 | US$2,63 | 12.109.325 BTCS |
| 359 |  SHACoin SHA | US$0,00001235 | -0,58% | -5,44% | US$4.503 | US$0,6750 | 364.495.184 SHA |
| 360 |  Murraycoin MRY | US$0,0001507 | -5,53% | -6,35% | US$4.491 | US$0,4963 | 29.798.338 MRY |
| 361 |  BeaverCoin BVC | US$0,001844 | -42,87% | 191,83% | US$4.404 | US$74,54 | 2.387.732 BVC |
| 362 |  Joulecoin XJO | US$0,0002520 | -4,24% | -3,88% | US$4.380 | US$14,44 | 17.381.296 XJO |
| 363 |  VegasCoin VGC | US$0,0001482 | 6,52% | -2,18% | US$4.371 | US$0,5562 | 29.487.180 VGC |
| 364 |  IcebergCoin ICB | US$0,0009586 | -0,58% | 0,00% | US$4.313 | US$0,05513 | 4.499.658 ICB |
| 365 |  Saturn2Coin SAT2 | US$0,0005435 | -4,90% | 0,00% | US$4.277 | US$5,94 | 7.867.810 SAT2 |
| 366 |  OKCash OK | US$0,0001033 | -5,29% | -1,53% | US$4.260 | US$0,2500 | 41.252.456 OK |
| 367 |  CAIx CAIx | US$0,002624 | -47,44% | -19,92% | US$4.245 | US$0,03582 | 1.618.027 CAIx |
| 368 |  CraigsCoin CRAIG | US$0,0001384 | 35,26% | -38,80% | US$4.155 | US$12,16 | 30.033.947 CRAIG |
| 369 |  OpalTKN OPALTKN | US$0,0002743 | -45,51% | -33,11% | US$4.115 | US$1,69 | 15.000.000 OPALTKN |
| 370 |  ORObit ORO | US$0,001900 | 65,45% | 412,75% | US$4.111 | US$57,96 | 2.164.151 ORO |
| 371 |  AsicCoin ASC | US$0,000007641 | -1,83% | 25,87% | US$4.111 | US$25,75 | 538.053.251 ASC |
| 372 |  Libertycoin XLB | US$0,0002471 | 10,46% | 15,49% | US$4.080 | US$4,94 | 16.512.528 XLB |
| 373 |  XCash XCASH | US$0,001606 | -7,49% | -14,60% | US$3.940 | US$0,001568 | 2.453.684 XCASH |
| 374 |  Zedcoin ZED | US$0,0003459 | -7,20% | 7,48% | US$3.896 | US$0,8268 | 11.262.360 ZED |
| 375 |  Krugercoin KGC | US$0,00003705 | 6,52% | -3,81% | US$3.862 | US$5,89 | 104.238.290 KGC |
| 376 |  Lycancoin LYC | US$0,00001482 | -20,48% | -23,72% | US$3.822 | US$71,71 | 257.833.791 LYC |
| 377 |  GoldPieces GP | US$0,004496 | 193,64% | 302,01% | US$3.786 | US$21,45 | 842.123 GP |
| 378 |  Bitgem BTG | US$0,1097 | 3,55% | 0,39% | US$3.726 | US$0,02839 | 33.977 BTG |
| 379 |  BunnyCoin BUN | US$0,00000004066 | 1,44% | -22,97% | US$3.712 | US$8,77 | 91.309.076.484 BUN |
| 380 |  GameLeagueCoin GML | US$0,000007412 | -0,58% | 9,07% | US$3.706 | US$3,44 | 500.000.000 GML |
| 381 |  BearMining BEAR | US$0,0007386 | 2,58% | 0,00% | US$3.693 | US$0,04062 | 5.000.000 BEAR |
| 382 |  LiteBar LTB | US$0,02075 | -0,57% | 0,00% | US$3.668 | US$0,04818 | 176.737 LTB |
| 383 |  Kumacoin KUMA | US$0,00001977 | 13,62% | -15,95% | US$3.607 | US$6,12 | 182.512.440 KUMA |
| 384 |  Aiden ADN | US$0,0002457 | 30,18% | 363,57% | US$3.597 | US$4,50 | 14.639.403 ADN |
| 385 |  StabilityShares XSI | US$0,0004818 | -32,92% | 63,17% | US$3.552 | US$110,58 | 7.372.511 XSI |
| 386 |  HRNXTPool HRNXT | US$0,03545 | 2,58% | -7,36% | US$3.545 | US$0,1773 | 100.000 HRNXT |
| 387 |  PayCon CON | US$0,0007411 | -28,43% | -47,89% | US$3.482 | US$18,43 | 4.699.065 CON |
| 388 |  PseudoCash PSEUD | US$0,001586 | 2,46% | 0,00% | US$3.475 | US$0,01286 | 2.190.227 PSEUD |
| 389 |  CryptoBuck BUK | US$0,002594 | -6,64% | -17,00% | US$3.377 | US$0,05187 | 1.301.877 BUK |
| 390 |  X-Coin XCO | US$0,0003705 | -21,14% | 115,59% | US$3.375 | US$80,76 | 9.107.886 XCO |
| 391 |  Catcoin CAT | US$0,001981 | -2,75% | -20,18% | US$3.368 | US$0,8578 | 1.699.650 CAT |
| 392 |  Glyph GLYPH | US$0,001445 | 8,10% | 0,44% | US$3.305 | US$6,31 | 2.286.895 GLYPH |
| 393 |  Aliencoin ALN | US$0,0001309 | -4,34% | -17,34% | US$3.238 | US$1,43 | 24.726.090 ALN |
| 394 |  QuazarCoin QCN | US$0,001729 | -0,58% | -5,44% | US$3.180 | US$6,17 | 1.838.488 QCN |
| 395 |  ShieldCoin SHLD | US$0,002895 | 31,96% | 77,62% | US$3.164 | US$0,0003783 | 1.093.153 SHLD |
| 396 |  Datacoin DTC | US$0,001846 | -0,60% | -9,30% | US$3.163 | US$0,02570 | 1.713.492 DTC |
| 397 |  CrackCoin CRACK | US$0,0005188 | 12,38% | -32,23% | US$3.115 | US$1,05 | 6.004.132 CRACK |
| 398 |  Cinder CIN | US$0,00002718 | 9,36% | -26,59% | US$3.102 | US$2,72 | 114.133.924 CIN |
| 399 |  DayTraderCoin DTC | US$0,002722 | 2,50% | -9,00% | US$3.035 | US$2,72 | 1.114.884 DTC |
| 400 |  FireFlyCoin FFC | US$0,00003212 | 7,70% | 2,43% | US$2.978 | US$6,57 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.