Data Historis Harga Kripto 27/03/2015
Daftar harga kripto yang direkam pada tanggal 27/03/2015, mencakup 545 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$247,03 | -0,58% | -5,46% | US$3.455.737.131 | US$17.274.924 | 13.989.175 BTC |
| 2 |  XRP XRP | US$0,008895 | 1,40% | -14,69% | US$283.817.844 | US$439.537 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,69 | -0,34% | -4,04% | US$63.500.019 | US$1.109.442 | 37.646.504 LTC |
| 4 |  Dash DASH | US$4,76 | -5,15% | 22,55% | US$24.935.074 | US$218.735 | 5.233.430 DASH |
| 5 |  BitShares BTS | US$0,006496 | 0,31% | -19,79% | US$16.271.174 | US$45.733,18 | 2.504.975.101 BTS |
| 6 |  Stellar XLM | US$0,003078 | 4,51% | 9,51% | US$13.215.371 | US$25.115,20 | 4.292.854.931 XLM |
| 7 |  Dogecoin DOGE | US$0,0001288 | -2,35% | -3,25% | US$12.722.388 | US$34.426,47 | 98.791.579.173 DOGE |
| 8 |  Nxt NXT | US$0,01055 | 2,70% | -11,76% | US$10.551.531 | US$16.243,66 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,02177 | -3,14% | -1,88% | US$9.854.313 | US$5.867,53 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,5857 | 5,40% | -25,10% | US$8.734.113 | US$80.703,37 | 14.911.225 XPY |
| 11 |  Peercoin PPC | US$0,3302 | -1,63% | -8,22% | US$7.324.735 | US$36.931,16 | 22.184.197 PPC |
| 12 |  Monero XMR | US$0,7777 | 4,35% | 20,37% | US$5.378.290 | US$42.036,43 | 6.915.512 XMR |
| 13 |  Banx BANX | US$1,33 | -0,58% | -5,44% | US$4.804.140 | US$12.330,79 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4177 | -0,26% | -4,94% | US$4.678.624 | US$2.491,22 | 11.201.800 NMC |
| 15 |  Counterparty XCP | US$1,18 | -2,48% | -13,14% | US$3.114.920 | US$1.899,45 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$0,9738 | 6,67% | 6,40% | US$2.921.303 | US$26.590,46 | 3.000.000 YBC |
| 17 |  MonaCoin MONA | US$0,1572 | -0,62% | 4,66% | US$2.821.130 | US$11.436,39 | 17.940.600 MONA |
| 18 |  Rimbit RBT | US$0,02435 | 18,60% | 122,64% | US$2.730.876 | US$687,37 | 112.171.701 RBT |
| 19 |  NuShares NSR | US$0,003045 | 0,66% | -26,83% | US$2.489.337 | US$661,87 | 817.619.077 NSR |
| 20 |  SolarFarm CELL | US$0,02720 | -9,46% | -19,27% | US$2.389.149 | US$658,43 | 87.842.606 CELL |
| 21 |  Bytecoin BCN | US$0,00001232 | -2,33% | -1,95% | US$2.109.624 | US$547,80 | 171.167.135.074 BCN |
| 22 |  SuperNET UNITY | US$2,51 | 10,15% | -17,14% | US$2.051.133 | US$1.891,85 | 816.061 UNITY |
| 23 |  NuBits USNBT | US$0,9969 | 0,33% | -0,11% | US$1.955.420 | US$7.626,24 | 1.961.555 USNBT |
| 24 |  BitcoinDark BTCD | US$1,01 | 8,39% | 9,22% | US$1.220.126 | US$3.743,11 | 1.210.127 BTCD |
| 25 |  DNotes NOTE | US$0,01241 | 7,24% | -11,04% | US$1.212.165 | US$1.929,88 | 97.668.547 NOTE |
| 26 |  GetGems GEMZ | US$0,01277 | 9,09% | -11,87% | US$1.125.611 | US$6.056,67 | 88.135.367 GEMZ |
| 27 |  BlackCoin BLK | US$0,01440 | -1,15% | -5,75% | US$1.077.659 | US$1.284,61 | 74.840.176 BLK |
| 28 |  Ethercoin ETC | US$0,8824 | -1,40% | -14,08% | US$882.399 | US$684,74 | 1.000.000 ETC |
| 29 |  Clams CLAM | US$1,45 | -1,79% | 2,56% | US$878.833 | US$7.249,78 | 604.982 CLAM |
| 30 |  Startcoin START | US$0,03699 | 11,78% | 46,89% | US$751.697 | US$9.222,71 | 20.323.304 START |
| 31 |  TileCoin XTC | US$0,007414 | 37,02% | 8,62% | US$741.442 | US$23.736,55 | 100.000.000 XTC |
| 32 |  DigitalNote XDN | US$0,0001084 | -10,18% | -9,61% | US$740.522 | US$5.770,50 | 6.834.031.283 XDN |
| 33 |  Unobtanium UNO | US$3,35 | 3,66% | 1,88% | US$650.672 | US$3.241,86 | 194.263 UNO |
| 34 |  ShadowCash SDC | US$0,09934 | 0,80% | 91,89% | US$642.626 | US$62.323,40 | 6.468.768 SDC |
| 35 |  ZiftrCOIN ZRC | US$0,1161 | 33,69% | 0,68% | US$597.140 | US$2.905,16 | 5.145.450 ZRC |
| 36 |  ARCHcoin ARCH | US$0,03656 | 6,47% | 2,07% | US$596.437 | US$1.445,82 | 16.312.701 ARCH |
| 37 |  FuelCoin FC2 | US$0,005935 | -6,75% | 18,13% | US$594.707 | US$778,03 | 100.206.032 FC2 |
| 38 |  DigiByte DGB | US$0,0001467 | -4,81% | -15,17% | US$564.815 | US$3.070,01 | 3.850.686.252 DGB |
| 39 |  ReddCoin RDD | US$0,00001972 | 14,70% | 4,68% | US$542.039 | US$4.885,46 | 27.492.696.741 RDD |
| 40 |  FairCoin FAIR | US$0,008642 | 29,32% | 14,13% | US$445.523 | US$597,38 | 51.551.018 FAIR |
| 41 |  CannabisCoin CANN | US$0,005841 | 9,08% | 38,86% | US$443.138 | US$37.639,91 | 75.860.266 CANN |
| 42 |  bitUSD BITUSD | US$1,03 | 0,46% | 3,74% | US$434.111 | US$8.435,88 | 423.261 BITUSD |
| 43 |  MintCoin MINT | US$0,00001988 | 12,83% | 20,51% | US$414.896 | US$1.266,21 | 20.869.402.581 MINT |
| 44 |  NavCoin NAV | US$0,006921 | -8,63% | 0,15% | US$402.126 | US$5.679,49 | 58.101.829 NAV |
| 45 |  Gulden NLG | US$0,001685 | 15,43% | 42,50% | US$376.920 | US$3.017,56 | 223.647.901 NLG |
| 46 |  Quark QRK | US$0,001490 | -2,82% | 4,28% | US$370.597 | US$13.694,53 | 248.791.775 QRK |
| 47 |  sharkfund0 SF0 | US$260,86 | 1,39% | 1,07% | US$343.788 | US$1.088,95 | 1.318 SF0 |
| 48 |  VeriCoin VRC | US$0,01155 | -3,62% | -21,13% | US$312.237 | US$880,56 | 27.034.345 VRC |
| 49 |  Burst BURST | US$0,0004161 | 1,12% | 3,02% | US$288.850 | US$980,48 | 694.164.266 BURST |
| 50 |  WorldCoin WDC | US$0,003604 | -0,29% | -1,93% | US$276.772 | US$2.137,11 | 76.787.870 WDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.