Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,003358 | 1,73% | -4,00% | US$32.766 | US$12,70 | 9.756.542 LXC |
| 202 |  TagCoin TAG | US$0,01121 | -2,33% | -5,84% | US$32.188 | US$40,73 | 2.872.505 TAG |
| 203 |  NobleNXT NOXT | US$0,05814 | 0,00% | 11,86% | US$32.062 | US$32,38 | 551.428 NOXT |
| 204 |  microCoin MRC | US$0,000001659 | 1,56% | -32,32% | US$30.509 | US$1,66 | 18.387.562.489 MRC |
| 205 |  FedoraCoin TIPS | US$0,0000001076 | 7,01% | 1,97% | US$30.207 | US$33,47 | 280.846.322.360 TIPS |
| 206 |  Bean Cash BITB | US$0,00004551 | -7,85% | 2,83% | US$30.191 | US$76,32 | 663.456.000 BITB |
| 207 |  Philosopher Stones PHS | US$0,01239 | 44,13% | 3,64% | US$30.102 | US$37,62 | 2.429.219 PHS |
| 208 |  Bottlecaps CAP | US$0,002187 | 2,29% | -10,60% | US$29.356 | US$33,13 | 13.424.894 CAP |
| 209 |  APICoin XAP | US$0,009622 | 8,43% | 0,00% | US$28.867 | US$1,87 | 3.000.000 XAP |
| 210 |  Groestlcoin GRS | US$0,0004906 | 18,60% | 12,37% | US$27.559 | US$3,63 | 56.172.810 GRS |
| 211 |  NooCoin NOO | US$0,001085 | 3,03% | 10,36% | US$27.134 | US$115,20 | 25.019.503 NOO |
| 212 |  Einsteinium EMC2 | US$0,0001543 | 4,01% | -15,79% | US$26.702 | US$268,18 | 173.106.138 EMC2 |
| 213 |  Colossuscoin COL | US$0,00000008522 | -27,01% | -17,47% | US$26.664 | US$0,8777 | 312.889.440.517 COL |
| 214 |  CannaCoin CCN | US$0,005583 | -2,25% | -0,26% | US$25.885 | US$60,78 | 4.636.120 CCN |
| 215 |  LitecoinDark LTCD | US$0,0003230 | 21,53% | 5,45% | US$25.483 | US$64,03 | 78.893.980 LTCD |
| 216 |  Orbitcoin ORB | US$0,01307 | -12,41% | -12,62% | US$25.389 | US$37,78 | 1.941.919 ORB |
| 217 |  Nas NAS | US$0,000002529 | -48,95% | -51,35% | US$25.289 | US$0,002119 | 10.000.000.000 NAS |
| 218 |  Bytecent BYC | US$0,05928 | 3,20% | 0,23% | US$25.095 | US$83,86 | 423.342 BYC |
| 219 |  Sterlingcoin SLG | US$0,006293 | 1,32% | 6,98% | US$24.419 | US$62,74 | 3.880.400 SLG |
| 220 |  NXTInspect NXTI | US$0,03456 | 0,00% | 11,18% | US$24.194 | US$11,23 | 700.000 NXTI |
| 221 |  Sexcoin SXC | US$0,0002538 | 0,92% | 31,97% | US$23.775 | US$18,14 | 93.682.501 SXC |
| 222 |  Blitzcash BLITZ | US$0,006299 | 5,01% | -34,18% | US$23.444 | US$131,31 | 3.721.508 BLITZ |
| 223 |  FreshCoin FRSH | US$0,003561 | 2,16% | -3,80% | US$23.426 | US$0,00004552 | 6.578.930 FRSH |
| 224 |  CryptoEscudo CESC | US$0,0001950 | -18,88% | -3,27% | US$23.136 | US$0,6820 | 118.618.900 CESC |
| 225 |  DopeCoin DOPE | US$0,0001694 | 6,88% | 0,00% | US$22.718 | US$18,62 | 134.080.568 DOPE |
| 226 |  Omnicoin OMC | US$0,002529 | 3,64% | -19,89% | US$22.566 | US$204,73 | 8.923.377 OMC |
| 227 |  Sonic SSD | US$0,001017 | 4,28% | 6,71% | US$22.225 | US$79,32 | 21.849.982 SSD |
| 228 |  Pesetacoin PTC | US$0,0002099 | 7,78% | 21,25% | US$22.206 | US$15,80 | 105.792.046 PTC |
| 229 |  Magi XMG | US$0,01015 | -1,51% | -12,89% | US$21.851 | US$221,73 | 2.153.331 XMG |
| 230 |  SeedCoin SEED | US$0,006985 | 12,43% | 65,93% | US$21.608 | US$4,43 | 3.093.536 SEED |
| 231 |  Heisenberg HEX | US$0,000001728 | -30,25% | 1,00% | US$21.549 | US$0,07699 | 12.473.553.843 HEX |
| 232 |  CasinoCoin CSC | US$0,0006702 | 7,79% | 25,17% | US$21.157 | US$1,30 | 31.569.985 CSC |
| 233 |  SecureCoin SRC | US$0,009270 | -1,12% | -9,41% | US$21.030 | US$105,45 | 2.268.625 SRC |
| 234 |  Bitcoin Plus XBC | US$0,3793 | 36,71% | 80,63% | US$20.993 | US$20,74 | 55.350 XBC |
| 235 |  GameCredits GAME | US$0,0004513 | 72,19% | 15,26% | US$20.905 | US$0,01399 | 46.320.150 GAME |
| 236 |  Nyancoin NYAN | US$0,0001125 | 6,25% | 105,65% | US$20.903 | US$45,45 | 185.741.400 NYAN |
| 237 |  Dimecoin DIME | US$0,00000006815 | 1,18% | -2,38% | US$20.415 | US$78,62 | 299.580.260.352 DIME |
| 238 |  IncaKoin NKA | US$0,00002275 | 53,08% | -2,74% | US$20.361 | US$42,63 | 894.938.114 NKA |
| 239 |  Terracoin TRC | US$0,003070 | -5,74% | 4,34% | US$20.306 | US$74,51 | 6.614.136 TRC |
| 240 |  Aricoin ARI | US$0,0001467 | 1,54% | 20,39% | US$19.655 | US$3,06 | 133.999.406 ARI |
| 241 |  Quotient XQN | US$0,001959 | 10,44% | -26,30% | US$19.031 | US$56,54 | 9.713.800 XQN |
| 242 |  TeslaCoin TES | US$0,0003136 | 6,63% | 14,74% | US$18.987 | US$9,27 | 60.552.166 TES |
| 243 |  CheckOutCoin CXC | US$0,003666 | -11,51% | 63,63% | US$18.448 | US$20,85 | 5.032.821 CXC |
| 244 |  SongCoin SONG | US$0,001646 | -18,71% | 0,00% | US$17.861 | US$42,04 | 10.853.173 SONG |
| 245 |  bitGold BITGOLD | US$1.256,82 | -6,33% | 8,16% | US$17.199 | US$313,06 | 14 BITGOLD |
| 246 |  OrangeCoin OC | US$0,0003161 | 0,00% | -22,03% | US$17.191 | US$39,26 | 54.382.839 OC |
| 247 |  World Trade Funds XWT | US$0,001899 | 2,09% | 0,00% | US$17.164 | US$0,8408 | 9.037.246 XWT |
| 248 |  Elacoin ELC | US$0,03617 | 2,90% | 364,99% | US$17.070 | US$7,50 | 471.940 ELC |
| 249 |  SpreadCoin SPR | US$0,008500 | 22,11% | -36,36% | US$16.876 | US$240,33 | 1.985.545 SPR |
| 250 |  FoldingCoin FLDC | US$0,0001237 | -19,11% | -23,89% | US$16.324 | US$287,34 | 132.000.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.