Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001120 | -4,77% | -11,91% | US$213.037 | US$2.315,53 | 190.230.975 POT |
| 52 |  BitBay BAY | US$0,0001923 | 14,15% | 15,99% | US$192.377 | US$1.280,98 | 1.000.565.176 BAY |
| 53 |  LIQUID LQD | US$1,83 | 2,81% | 5,00% | US$182.561 | US$902,53 | 99.702 LQD |
| 54 |  BilShares BILS | US$0,0001776 | -0,16% | -2,98% | US$177.560 | US$707,28 | 1.000.000.000 BILS |
| 55 |  Syscoin SYS | US$0,0004119 | -5,16% | -5,93% | US$166.953 | US$1.102,21 | 405.369.667 SYS |
| 56 |  Horizon HZ | US$0,0002487 | -3,93% | 0,83% | US$133.016 | US$2.611,52 | 534.922.421 HZ |
| 57 |  Anoncoin ANC | US$0,07932 | -7,74% | -13,34% | US$130.015 | US$1.719,91 | 1.639.194 ANC |
| 58 |  Digitalcoin DGC | US$0,006056 | -9,98% | 21,79% | US$128.839 | US$2.940,82 | 21.275.038 DGC |
| 59 |  WhiteCoin XWC | US$0,0004018 | 18,16% | 14,51% | US$122.534 | US$959,19 | 304.991.376 XWC |
| 60 |  NetCoin NET | US$0,0003136 | -0,32% | -16,82% | US$120.261 | US$2.255,24 | 383.505.246 NET |
| 61 |  MMNXT MMNXT | US$0,01238 | 3,81% | -7,38% | US$118.147 | US$1.637,87 | 9.540.331 MMNXT |
| 62 |  Viacoin VIA | US$0,008059 | 8,66% | -37,93% | US$116.680 | US$865,80 | 14.477.825 VIA |
| 63 |  bitCNY BITCNY | US$0,1664 | 0,62% | 7,02% | US$113.134 | US$7.422,32 | 680.053 BITCNY |
| 64 |  Verge XVG | US$0,00001395 | 15,15% | 25,84% | US$107.349 | US$1.026,99 | 7.696.600.000 XVG |
| 65 |  Circuits of Value COVAL | US$0,0002477 | 14,84% | -1,91% | US$99.097 | US$537,92 | 400.000.000 COVAL |
| 66 |  I/O Coin IOC | US$0,005961 | 7,64% | -2,20% | US$96.297 | US$737,47 | 16.155.533 IOC |
| 67 |  Boolberry BBR | US$0,02379 | 2,28% | -17,36% | US$83.854 | US$620,02 | 3.525.479 BBR |
| 68 |  FLO FLO | US$0,0009708 | 21,07% | -0,37% | US$81.705 | US$659,62 | 84.164.850 FLO |
| 69 |  Crave CRAVE | US$0,1542 | 50,82% | 0,00% | US$81.291 | US$41.371,65 | 527.119 CRAVE |
| 70 |  BitStake XBS | US$0,05814 | 23,15% | 20,36% | US$75.562 | US$3.049,92 | 1.299.582 XBS |
| 71 |  Fibre FIBRE | US$0,1186 | 10,37% | -38,47% | US$74.645 | US$784,65 | 629.153 FIBRE |
| 72 |  CloakCoin CLOAK | US$0,01468 | -24,05% | 36,91% | US$66.993 | US$983,11 | 4.564.105 CLOAK |
| 73 |  DeBuNe DEBUNE | US$0,2925 | 7,32% | 4,59% | US$61.525 | US$863,57 | 210.314 DEBUNE |
| 74 |  Myriad XMY | US$0,00005936 | 12,93% | -9,13% | US$59.220 | US$609,03 | 997.666.500 XMY |
| 75 |  Experiment 10k 10K | US$0,000002668 | -23,90% | -52,51% | US$58.275 | US$918,49 | 21.838.503.066 10K |
| 76 |  Rubycoin RBY | US$0,002536 | -11,15% | -25,40% | US$55.902 | US$3.667,87 | 22.047.602 RBY |
| 77 |  Riecoin RIC | US$0,003543 | 10,91% | -5,39% | US$41.527 | US$602,18 | 11.721.575 RIC |
| 78 |  GeoCoin GEO | US$0,04332 | 38,19% | 58,36% | US$41.182 | US$3.866,22 | 950.552 GEO |
| 79 |  GAIA GAIA | US$0,001598 | 88,44% | 58,06% | US$38.520 | US$803,44 | 24.101.381 GAIA |
| 80 |  Bitmark BTM | US$0,03944 | 21,98% | -11,36% | US$36.794 | US$1.109,04 | 932.980 BTM |
| 81 |  UnbreakableCoin UNB | US$0,01265 | -5,27% | -28,59% | US$28.213 | US$1.682,62 | 2.230.400 UNB |
| 82 |  Donu DONU | US$0,006092 | 17,44% | 37,61% | US$27.809 | US$1.840,25 | 4.564.850 DONU |
| 83 |  Nexus NXS | US$0,001545 | 11,34% | -12,24% | US$22.991 | US$960,37 | 14.885.010 NXS |
| 84 |  bitBTC BITBTC | US$296,60 | 16,91% | 6,43% | US$20.936 | US$1.540,24 | 71 BITBTC |
| 85 |  Quicksilver QSLV | US$0,004297 | 0,00% | 36,68% | US$14.886 | US$599,98 | 3.464.695 QSLV |
| 86 |  bitSilver BITSILVER | US$17,62 | 1,61% | 8,00% | US$10.769 | US$1.193,51 | 611 BITSILVER |
| 87 |  Ascension ASN | US$0,0005005 | 12,09% | -13,04% | US$9.214 | US$852,85 | 18.408.207 ASN |
| 88 |  GlobalBoost-Y BSTY | US$0,001387 | 37,83% | 7,88% | US$8.977 | US$4.926,79 | 6.470.128 BSTY |
| 89 |  StabilityShares XSI | US$0,0008649 | 36,86% | 100,46% | US$6.376 | US$1.681,71 | 7.372.511 XSI |
| 90 |  UCoin U | US$0,002084 | 5,94% | 434,50% | US$5.510 | US$687,05 | 2.644.079 U |
| 91 |  Noirbits NRB | US$0,002435 | -28,47% | 383,12% | US$5.483 | US$9.066,88 | 2.251.240 NRB |
| 92 |  Axron AXR | US$0,004340 | 417,93% | 498,45% | US$4.669 | US$2.588,76 | 1.075.900 AXR |
| 93 |  Unattainium UNAT | US$0,09347 | 518,77% | 0,00% | US$4.318 | US$807,94 | 46.200 UNAT |
| 94 |  Intellect ILT | US$0,001153 | 4,74% | -57,04% | US$4.181 | US$9.783,87 | 3.626.610 ILT |
| 95 |  42-coin 42 | US$1.138,00 | 5,01% | -2,54% | US$1.045 | US$614,88 | 1 42 |
| 96 |  Rimbit RBT | US$0,03638 | 49,52% | 94,89% | US$4.080.540 | US$328,42 | 112.174.563 RBT |
| 97 |  InstantDEX DEX | US$1,28 | 4,66% | 5,10% | US$1.278.170 | US$31,95 | 1.000.000 DEX |
| 98 |  Swarm SWARM | US$0,01067 | 2,09% | -14,57% | US$1.066.866 | US$7,98 | 99.945.431 SWARM |
| 99 |  CoinoUSD XUSD | US$0,8704 | -10,08% | 0,00% | US$1.027.409 | US$60,98 | 1.180.442 XUSD |
| 100 |  Omni OMNI | US$1,82 | 1,58% | 0,26% | US$978.521 | US$138,81 | 538.482 OMNI |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.