Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustPlus TRUST | US$0,002504 | 26,50% | 45,99% | US$78.316 | US$93,95 | 31.281.241 TRUST |
| 152 |  HoboNickels HBN | US$0,007638 | 2,77% | -6,03% | US$75.967 | US$38,82 | 9.946.379 HBN |
| 153 |  Nxttycoin NXTTY | US$0,00007588 | 2,67% | -10,85% | US$75.882 | US$6,83 | 1.000.000.000 NXTTY |
| 154 |  HyperStake HYP | US$0,0004936 | 1,30% | -7,18% | US$75.575 | US$183,50 | 153.099.856 HYP |
| 155 |  BoostCoin BOST | US$0,006295 | -0,29% | -9,27% | US$74.016 | US$20,96 | 11.757.263 BOST |
| 156 |  Pandacoin PND | US$0,000002189 | -13,51% | -11,10% | US$71.076 | US$75,37 | 32.464.603.808 PND |
| 157 |  Freicoin FRC | US$0,001531 | 2,13% | 4,14% | US$70.362 | US$15,24 | 45.962.594 FRC |
| 158 |  Mooncoin MOON | US$0,0000003379 | 4,96% | -3,13% | US$68.027 | US$28,79 | 201.330.411.067 MOON |
| 159 |  USDe USDE | US$0,00006069 | 5,17% | 10,32% | US$66.006 | US$27,69 | 1.087.601.343 USDE |
| 160 |  NautilusCoin NAUT | US$0,01223 | -1,52% | -5,66% | US$64.956 | US$0,1002 | 5.312.399 NAUT |
| 161 |  AsiaCoin AC | US$0,0002529 | -5,11% | -5,47% | US$63.967 | US$0,3450 | 252.945.266 AC |
| 162 |  Sapience AIFX XAI | US$0,09357 | 13,13% | -25,50% | US$62.753 | US$370,00 | 670.644 XAI |
| 163 |  SmileyCoin SMLY | US$0,000002528 | 2,05% | -51,37% | US$61.856 | US$2,68 | 24.468.510.000 SMLY |
| 164 |  AeroMe AM | US$0,005058 | 15,04% | -31,53% | US$60.873 | US$277,86 | 12.035.505 AM |
| 165 |  MGW MGW | US$0,05862 | 2,62% | -14,08% | US$58.616 | US$11,25 | 1.000.000 MGW |
| 166 |  FlappyCoin FLAP | US$0,0000008382 | -0,48% | -2,03% | US$58.559 | US$6,71 | 69.864.678.452 FLAP |
| 167 |  Auroracoin AUR | US$0,02232 | 2,71% | 44,10% | US$55.965 | US$405,50 | 2.507.365 AUR |
| 168 |  FlutterCoin FLT | US$0,0002200 | -1,51% | -2,48% | US$55.412 | US$141,46 | 251.868.811 FLT |
| 169 |  HTML5COIN HTML5 | US$0,000001353 | -0,44% | -16,92% | US$55.027 | US$178,01 | 40.659.020.000 HTML5 |
| 170 |  Coin2.1 C2 | US$0,0005415 | 48,80% | 185,41% | US$54.138 | US$119,54 | 99.976.323 C2 |
| 171 |  Snowballs BALLS | US$0,000002529 | 2,10% | -18,81% | US$54.115 | US$84,10 | 21.398.742.382 BALLS |
| 172 |  EarthCoin EAC | US$0,000007579 | -0,44% | -3,55% | US$53.471 | US$161,04 | 7.054.727.200 EAC |
| 173 |  Ubiq UBQ | US$0,01534 | -3,47% | 26,19% | US$51.547 | US$119,62 | 3.360.747 UBQ |
| 174 |  NobleCoin NOBL | US$0,00002276 | 1,65% | 39,10% | US$50.708 | US$282,75 | 2.227.934.193 NOBL |
| 175 |  ZcCoin ZCC | US$0,002902 | 3,01% | -2,07% | US$50.356 | US$72,06 | 17.352.849 ZCC |
| 176 |  UnionCoin UNC | US$0,005972 | -2,78% | 5,66% | US$50.101 | US$16,76 | 8.388.608 UNC |
| 177 |  Ringo RIN | US$0,0005058 | 2,14% | -0,20% | US$48.863 | US$0,7359 | 96.609.001 RIN |
| 178 |  Bullion CBX | US$0,05065 | -3,98% | 0,82% | US$48.562 | US$4,92 | 958.715 CBX |
| 179 |  Vcash XVC | US$0,007988 | -4,31% | 2,12% | US$48.251 | US$141,85 | 6.040.446 XVC |
| 180 |  BlueCoin BLU | US$0,00008345 | 2,09% | 10,67% | US$46.913 | US$16,15 | 562.141.050 BLU |
| 181 |  Maieuticoin MMXIV | US$0,1801 | 3,77% | -7,86% | US$46.644 | US$334,23 | 258.925 MMXIV |
| 182 |  Scotcoin SCOT | US$0,00004637 | -1,39% | 0,00% | US$46.370 | US$0,008458 | 1.000.000.000 SCOT |
| 183 |  Virtacoin VTA | US$0,000004608 | 15,43% | -3,06% | US$46.024 | US$13,26 | 9.986.837.209 VTA |
| 184 |  MaryJane MARYJ | US$0,002967 | 7,13% | 23,79% | US$45.546 | US$38,88 | 15.348.332 MARYJ |
| 185 |  Karmacoin KARMA | US$0,0000006801 | -2,86% | -21,47% | US$44.720 | US$10,04 | 65.751.504.065 KARMA |
| 186 |  JackpotCoin JPC | US$0,000007587 | -23,43% | 45,95% | US$43.234 | US$1,72 | 5.698.682.708 JPC |
| 187 |  ArtByte ABY | US$0,00009483 | -16,01% | 9,86% | US$41.774 | US$29,66 | 440.532.050 ABY |
| 188 |  Bitstar BITS | US$0,002332 | -6,71% | 1,50% | US$41.061 | US$2,14 | 17.610.179 BITS |
| 189 |  Neutrino NTR | US$0,0001922 | 0,00% | -7,58% | US$40.466 | US$0,1278 | 210.545.045 NTR |
| 190 |  Pinkcoin PINK | US$0,0001087 | -8,59% | -18,03% | US$39.610 | US$22,64 | 364.471.895 PINK |
| 191 |  Dorcs DORCS | US$0,09740 | 39,83% | 0,00% | US$38.033 | US$0,09740 | 390.466 DORCS |
| 192 |  Tickets TIX | US$0,0000005622 | -4,64% | -16,27% | US$37.598 | US$0,5757 | 66.876.281.414 TIX |
| 193 |  LTBcoin LTBC | US$0,0001315 | -12,97% | -18,09% | US$36.211 | US$0,5040 | 275.365.554 LTBC |
| 194 |  TEKcoin TEK | US$0,005096 | -0,10% | -14,93% | US$35.706 | US$393,82 | 7.006.333 TEK |
| 195 |  UltraCoin UTC | US$0,001264 | 0,23% | -21,88% | US$35.679 | US$55,20 | 28.222.862 UTC |
| 196 |  ClearingHouse XCH | US$0,0003280 | 1,41% | 0,00% | US$34.048 | US$0,0002624 | 103.807.697 XCH |
| 197 |  MediterraneanCoin MED | US$0,0009837 | 5,73% | 3,15% | US$34.000 | US$5,86 | 34.561.557 MED |
| 198 |  CryptCoin CRYPT | US$0,005527 | 13,45% | 41,18% | US$33.255 | US$134,18 | 6.016.918 CRYPT |
| 199 |  SuperCoin SUPER | US$0,001257 | 2,13% | 3,68% | US$33.235 | US$99,58 | 26.440.795 SUPER |
| 200 |  e-Gulden EFL | US$0,006133 | -4,61% | 7,35% | US$32.819 | US$161,03 | 5.351.088 EFL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.