Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,6934 | 5,93% | -1,21% | US$693.421 | US$4,85 | 1.000.000 NXTV |
| 102 |  Pangea Poker PANGEA | US$0,6815 | 2,62% | -10,96% | US$681.061 | US$411,63 | 999.352 PANGEA |
| 103 |  FuelCoin FC2 | US$0,005213 | -13,05% | 5,20% | US$522.394 | US$234,27 | 100.206.032 FC2 |
| 104 |  Ixcoin IXC | US$0,02250 | 19,72% | 11,51% | US$472.516 | US$20,35 | 20.999.906 IXC |
| 105 |  FairCoin FAIR | US$0,008889 | 2,58% | 36,06% | US$458.278 | US$367,83 | 51.557.026 FAIR |
| 106 |  MintCoin MINT | US$0,00001991 | -0,69% | 26,12% | US$415.929 | US$62,68 | 20.893.039.684 MINT |
| 107 |  GridCoin GRC | US$0,001122 | 12,65% | 6,24% | US$400.255 | US$317,37 | 356.674.881 GRC |
| 108 |  Gridcoin Classic GRCX | US$0,01062 | 2,00% | 44,69% | US$358.838 | US$0,1298 | 33.792.566 GRCX |
| 109 |  SkyNET SKYNET | US$0,4001 | 2,62% | -3,33% | US$357.800 | US$5,09 | 894.223 SKYNET |
| 110 |  Blocknet BLOCK | US$0,03572 | -0,93% | -1,41% | US$357.700 | US$174,00 | 10.014.322 BLOCK |
| 111 |  Jinn JINN | US$3,29 | 2,63% | -10,23% | US$329.419 | US$16,47 | 100.000 JINN |
| 112 |  jl777hodl JLH | US$0,03250 | -2,57% | -4,90% | US$325.041 | US$0,1625 | 10.000.000 JLH |
| 113 |  Tradebots NXTcoinsco | US$0,3034 | 19,74% | 20,82% | US$300.368 | US$16,38 | 990.100 NXTcoinsco |
| 114 |  UCIcoin UCI | US$0,06572 | 32,50% | -35,16% | US$271.854 | US$0,2016 | 4.136.236 UCI |
| 115 |  Infinitecoin IFC | US$0,000002960 | -18,83% | -9,06% | US$268.187 | US$2,63 | 90.596.247.565 IFC |
| 116 |  Curecoin CURE | US$0,01040 | 2,09% | 12,32% | US$261.564 | US$31,06 | 25.146.767 CURE |
| 117 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$17,04 | 251.600 USDT |
| 118 |  I0Coin I0C | US$0,01113 | -24,63% | -27,73% | US$231.071 | US$0,005586 | 20.761.674 I0C |
| 119 |  Node NODE | US$0,0002275 | -21,15% | -19,29% | US$227.513 | US$250,65 | 1.000.000.000 NODE |
| 120 |  Marinecoin MTC | US$0,03023 | 1,37% | -38,80% | US$220.684 | US$0,04352 | 7.301.353 MTC |
| 121 |  XCurrency XC | US$0,03858 | 12,55% | -4,97% | US$215.599 | US$331,38 | 5.588.396 XC |
| 122 |  Crypti XCR | US$0,002107 | -19,53% | 27,54% | US$210.743 | US$214,45 | 100.000.000 XCR |
| 123 |  Qora QORA | US$0,00002023 | 2,09% | 15,64% | US$202.312 | US$0,3529 | 10.000.000.000 QORA |
| 124 |  Uro URO | US$0,1839 | -2,03% | -9,12% | US$191.206 | US$324,92 | 1.039.597 URO |
| 125 |  Feathercoin FTC | US$0,002532 | 1,71% | -2,86% | US$184.265 | US$407,68 | 72.761.280 FTC |
| 126 |  ATOMIC ATOMIC | US$0,2980 | 22,65% | 27,68% | US$181.752 | US$327,75 | 610.000 ATOMIC |
| 127 |  Bitswift BITS | US$0,04058 | -1,40% | -8,67% | US$163.214 | US$147,62 | 4.022.240 BITS |
| 128 |  NeoDICE DICE | US$0,1597 | 2,62% | -10,84% | US$159.703 | US$10,54 | 1.000.000 DICE |
| 129 |  FreeMarket MRKT | US$0,2145 | 2,63% | -11,79% | US$154.459 | US$6,44 | 720.000 MRKT |
| 130 |  Coinomat CNMT | US$0,05026 | -11,65% | -9,45% | US$150.790 | US$308,86 | 3.000.000 CNMT |
| 131 |  Zeitcoin ZEIT | US$0,000004843 | 29,05% | 31,87% | US$149.152 | US$49,65 | 30.795.370.280 ZEIT |
| 132 |  Applecoin APC | US$0,006134 | 2,54% | -8,07% | US$136.700 | US$82,28 | 22.286.048 APC |
| 133 |  Privatebet Privatebet | US$0,3402 | 13,47% | 1,78% | US$136.084 | US$8,51 | 400.000 Privatebet |
| 134 |  Vertcoin VTC | US$0,01006 | -1,24% | -6,04% | US$135.561 | US$338,75 | 13.469.350 VTC |
| 135 |  GoldCoin GLC | US$0,003781 | 4,33% | 8,52% | US$129.985 | US$91,09 | 34.380.668 GLC |
| 136 |  BitShares PTS PTS | US$0,0001289 | -8,64% | -44,74% | US$128.858 | US$9,32 | 999.999.386 PTS |
| 137 |  ECC ECC | US$0,000006784 | 18,02% | 122,13% | US$125.464 | US$94,15 | 18.494.734.286 ECC |
| 138 |  Stealth XST | US$0,005653 | -0,37% | -3,49% | US$122.831 | US$247,51 | 21.726.548 XST |
| 139 |  MAZA MAZA | US$0,0001748 | 0,63% | -6,47% | US$119.083 | US$428,09 | 681.137.100 MAZA |
| 140 |  SolarCoin SLR | US$0,003442 | -8,01% | -11,48% | US$115.709 | US$186,46 | 33.621.129 SLR |
| 141 |  Diamond DMD | US$0,1181 | 3,21% | -0,55% | US$114.621 | US$138,88 | 970.544 DMD |
| 142 |  FIMKrypto FIMK | US$0,0002529 | 0,00% | 99,65% | US$112.028 | US$2,28 | 442.990.598 FIMK |
| 143 |  Sync SYNC | US$94,54 | 19,40% | 25,38% | US$111.088 | US$94,67 | 1.175 SYNC |
| 144 |  Hyper HYPER | US$0,02706 | -3,39% | -12,49% | US$109.479 | US$29,46 | 4.045.916 HYPER |
| 145 |  DarkCoin DARK | US$0,007961 | 541,49% | 0,00% | US$101.882 | US$0,007961 | 12.798.218 DARK |
| 146 |  Devcoin DVC | US$0,00001100 | 31,18% | 17,15% | US$98.446 | US$52,11 | 8.951.057.500 DVC |
| 147 |  Opal OPAL | US$0,006428 | 15,09% | 4,57% | US$96.608 | US$172,05 | 15.028.788 OPAL |
| 148 |  Zetacoin ZET | US$0,0005895 | -21,61% | 1,22% | US$95.475 | US$15,16 | 161.959.202 ZET |
| 149 |  VPNCoin VASH | US$0,0002174 | -10,44% | -10,20% | US$87.003 | US$35,81 | 400.186.428 VASH |
| 150 |  Deutsche eMark DEM | US$0,005003 | -16,01% | -5,05% | US$82.062 | US$35,50 | 16.402.612 DEM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.