Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$252,80 | 2,06% | -2,74% | US$3.537.377.833 | US$16.040.933 | 13.992.900 BTC |
| 2 |  XRP XRP | US$0,008851 | -0,62% | -12,99% | US$282.430.142 | US$186.292 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,70 | 1,17% | -2,38% | US$64.186.999 | US$843.595 | 37.675.854 LTC |
| 4 |  Dash DASH | US$5,04 | 5,42% | 8,83% | US$26.384.576 | US$206.446 | 5.235.981 DASH |
| 5 |  BitShares BTS | US$0,006787 | 4,38% | -9,33% | US$17.000.815 | US$56.630,38 | 2.504.975.101 BTS |
| 6 |  Dogecoin DOGE | US$0,0001307 | 1,42% | -0,75% | US$12.913.736 | US$42.769,95 | 98.804.678.252 DOGE |
| 7 |  Stellar XLM | US$0,002958 | -4,38% | -0,10% | US$12.698.176 | US$26.230,45 | 4.293.511.681 XLM |
| 8 |  Nxt NXT | US$0,01083 | 2,62% | -10,91% | US$10.834.619 | US$11.740,53 | 999.997.096 NXT |
| 9 |  PayCoin XPY | US$0,6321 | 9,00% | -3,58% | US$9.434.787 | US$55.878,95 | 14.926.661 XPY |
| 10 |  MaidSafeCoin MAID | US$0,02040 | -6,77% | -12,33% | US$9.232.004 | US$7.294,97 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3374 | 1,94% | -4,55% | US$7.486.667 | US$10.788,23 | 22.186.040 PPC |
| 12 |  Monero XMR | US$0,7954 | 1,58% | 10,35% | US$5.513.279 | US$74.210,23 | 6.931.310 XMR |
| 13 |  Banx BANX | US$1,37 | 2,10% | -2,70% | US$4.917.386 | US$12.558,77 | 3.600.882 BANX |
| 14 |  Namecoin NMC | US$0,4221 | 0,80% | -4,58% | US$4.731.060 | US$2.255,83 | 11.208.400 NMC |
| 15 |  Counterparty XCP | US$1,17 | -1,24% | -5,05% | US$3.083.069 | US$1.404,35 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$0,9804 | 4,34% | 8,96% | US$2.941.192 | US$24.722,53 | 3.000.000 YBC |
| 17 |  NuShares NSR | US$0,003384 | 10,72% | -14,59% | US$2.766.828 | US$970,08 | 817.676.151 NSR |
| 18 |  SolarFarm CELL | US$0,03038 | 9,53% | -7,23% | US$2.668.673 | US$1.325,02 | 87.842.807 CELL |
| 19 |  MonaCoin MONA | US$0,1472 | -6,91% | -3,82% | US$2.646.157 | US$11.669,16 | 17.980.050 MONA |
| 20 |  SuperNET UNITY | US$2,64 | 4,64% | -12,35% | US$2.150.924 | US$598,98 | 816.061 UNITY |
| 21 |  Bytecoin BCN | US$0,00001239 | 0,19% | 0,93% | US$2.121.988 | US$1.747,87 | 171.202.549.108 BCN |
| 22 |  NuBits USNBT | US$0,9977 | -0,07% | 0,23% | US$1.957.020 | US$6.557,01 | 1.961.555 USNBT |
| 23 |  GetGems GEMZ | US$0,01491 | 16,53% | 2,72% | US$1.314.323 | US$866,90 | 88.135.367 GEMZ |
| 24 |  BitcoinDark BTCD | US$1,07 | 6,23% | 15,53% | US$1.299.454 | US$1.619,40 | 1.210.127 BTCD |
| 25 |  DNotes NOTE | US$0,01288 | 5,35% | -6,79% | US$1.258.687 | US$1.605,48 | 97.703.389 NOTE |
| 26 |  BlackCoin BLK | US$0,01482 | 2,54% | -1,99% | US$1.109.280 | US$2.046,79 | 74.840.621 BLK |
| 27 |  Startcoin START | US$0,04789 | 25,78% | 82,49% | US$976.117 | US$17.157,70 | 20.381.594 START |
| 28 |  Clams CLAM | US$1,60 | 10,71% | 14,01% | US$967.687 | US$10.801,65 | 606.622 CLAM |
| 29 |  Ethercoin ETC | US$0,8370 | -7,47% | -18,86% | US$836.995 | US$622,73 | 1.000.000 ETC |
| 30 |  TileCoin XTC | US$0,007774 | 1,04% | 26,84% | US$777.379 | US$26.822,35 | 100.000.000 XTC |
| 31 |  DigitalNote XDN | US$0,0001090 | -4,58% | -10,15% | US$744.830 | US$9.661,70 | 6.834.248.549 XDN |
| 32 |  Storjcoin X SJCX | US$0,01648 | 11,08% | -2,39% | US$683.158 | US$949,27 | 41.464.404 SJCX |
| 33 |  Unobtanium UNO | US$3,32 | -5,76% | -2,22% | US$644.260 | US$783,38 | 194.278 UNO |
| 34 |  DigiByte DGB | US$0,0001510 | 2,03% | -10,33% | US$582.539 | US$1.847,18 | 3.857.470.219 DGB |
| 35 |  ShadowCash SDC | US$0,08613 | -19,75% | 69,17% | US$557.135 | US$25.973,06 | 6.468.897 SDC |
| 36 |  Novacoin NVC | US$0,5517 | 3,85% | -3,21% | US$556.207 | US$6.529,07 | 1.008.178 NVC |
| 37 |  ZiftrCOIN ZRC | US$0,1065 | -15,91% | -6,27% | US$548.736 | US$5.369,52 | 5.151.190 ZRC |
| 38 |  ARCHcoin ARCH | US$0,03311 | -1,08% | -17,22% | US$540.079 | US$1.586,95 | 16.313.214 ARCH |
| 39 |  ReddCoin RDD | US$0,00001768 | -1,31% | -6,46% | US$486.177 | US$929,70 | 27.494.610.060 RDD |
| 40 |  bitUSD BITUSD | US$1,02 | -0,59% | 2,36% | US$442.146 | US$15.490,30 | 432.399 BITUSD |
| 41 |  CannabisCoin CANN | US$0,005598 | -4,22% | 35,89% | US$424.815 | US$10.577,73 | 75.887.015 CANN |
| 42 |  Quark QRK | US$0,001562 | 4,54% | 11,65% | US$388.604 | US$1.164,15 | 248.794.914 QRK |
| 43 |  VeriCoin VRC | US$0,01361 | 16,51% | -2,70% | US$367.842 | US$2.068,99 | 27.034.882 VRC |
| 44 |  NavCoin NAV | US$0,005813 | -13,86% | -8,69% | US$337.772 | US$6.175,52 | 58.106.167 NAV |
| 45 |  Gulden NLG | US$0,001399 | -18,33% | 24,63% | US$313.075 | US$4.851,51 | 223.836.901 NLG |
| 46 |  Burst BURST | US$0,0004048 | -3,67% | 2,78% | US$282.038 | US$1.197,65 | 696.664.180 BURST |
| 47 |  WorldCoin WDC | US$0,003539 | -2,20% | -4,06% | US$271.980 | US$2.854,16 | 76.857.941 WDC |
| 48 |  Megacoin MEC | US$0,008658 | 2,98% | -1,57% | US$242.742 | US$1.273,85 | 28.036.475 MEC |
| 49 |  Primecoin XPM | US$0,02526 | 0,80% | -13,55% | US$238.284 | US$1.158,92 | 9.432.056 XPM |
| 50 |  Maxcoin MAX | US$0,005825 | -4,81% | -2,06% | US$235.165 | US$849,30 | 40.372.683 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.