Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FireFlyCoin FFC | US$0,00002782 | -9,46% | -10,81% | US$2.579 | US$4,11 | 92.727.600 FFC |
| 402 |  Plankton FOOD | US$0,000002531 | 2,22% | 0,00% | US$2.533 | US$0,1265 | 1.000.737.320 FOOD |
| 403 |  Junkcoin JKC | US$0,0001770 | 31,80% | -6,63% | US$2.471 | US$0,9090 | 13.961.400 JKC |
| 404 |  PLNcoin PLNC | US$0,0001441 | 2,09% | -10,71% | US$2.463 | US$1,45 | 17.089.600 PLNC |
| 405 |  X-Coin XCO | US$0,0002654 | -28,56% | -5,26% | US$2.419 | US$52,41 | 9.114.906 XCO |
| 406 |  EagsCurrency EAGS | US$0,0009989 | -4,86% | -18,95% | US$2.414 | US$76,26 | 2.417.131 EAGS |
| 407 |  Guncoin GUN | US$0,00003535 | 57,73% | -5,22% | US$2.358 | US$6,96 | 66.699.828 GUN |
| 408 |  Spots SPT | US$0,0001492 | 2,09% | -10,71% | US$2.353 | US$6,41 | 15.773.228 SPT |
| 409 |  ShadeCoin SHADE | US$0,001388 | 8,52% | 0,00% | US$2.353 | US$0,1042 | 1.694.985 SHADE |
| 410 |  Marscoin MARS | US$0,0001669 | -8,71% | 0,00% | US$2.323 | US$1,49 | 13.917.450 MARS |
| 411 |  BitCrystal BTCRY | US$0,00001011 | 21,81% | 0,00% | US$2.236 | US$252,07 | 221.115.800 BTCRY |
| 412 |  GoldPieces GP | US$0,002617 | 45,05% | 0,32% | US$2.208 | US$99,23 | 843.779 GP |
| 413 |  SoonCoin SOON | US$0,0002149 | 7,09% | 0,00% | US$2.168 | US$60,54 | 10.089.440 SOON |
| 414 |  Pura PURA | US$0,0001567 | 6,33% | 0,00% | US$2.082 | US$481,63 | 13.283.643 PURA |
| 415 |  MonetaVerde MCN | US$0,0001922 | 7,76% | 41,85% | US$2.076 | US$1,06 | 10.801.826 MCN |
| 416 |  InstaMineNuggets $MINE | US$0,001896 | -4,75% | -63,08% | US$2.037 | US$58,97 | 1.074.557 $MINE |
| 417 |  EventToken EVENT | US$0,0002528 | -24,41% | 13,10% | US$1.978 | US$28,58 | 7.824.403 EVENT |
| 418 |  Umbrella-LTC ULTC | US$0,002802 | 2,09% | -7,22% | US$1.902 | US$0,1346 | 678.880 ULTC |
| 419 |  Lightspeed LSD | US$0,002402 | 2,09% | -6,17% | US$1.845 | US$0,01141 | 767.911 LSD |
| 420 |  CamorraCoin CAM | US$0,0005309 | 0,00% | 104,26% | US$1.817 | US$0,4941 | 3.421.994 CAM |
| 421 |  Polcoin PLC | US$0,0001012 | 13,44% | -22,16% | US$1.778 | US$0,9102 | 17.578.050 PLC |
| 422 |  OpenSourcecoin OSC | US$0,0003693 | 17,20% | -9,51% | US$1.750 | US$8,59 | 4.740.162 OSC |
| 423 |  TakCoin TAK | US$0,00001012 | 36,12% | -51,48% | US$1.719 | US$139,98 | 169.950.240 TAK |
| 424 |  ConcealCoin CNL | US$0,0001644 | 0,00% | 0,00% | US$1.648 | US$0,03603 | 10.026.047 CNL |
| 425 |  BitQuark BTQ | US$0,0006348 | -6,82% | -24,15% | US$1.646 | US$26,19 | 2.593.232 BTQ |
| 426 |  AidBit AID | US$0,00009104 | 0,00% | 94,65% | US$1.631 | US$273,70 | 17.916.718 AID |
| 427 |  Judgecoin JUDGE | US$0,0001391 | 3,98% | 11,55% | US$1.615 | US$0,002782 | 11.613.654 JUDGE |
| 428 |  Prime-XI PXI | US$0,0003849 | 60,31% | 47,97% | US$1.564 | US$3,57 | 4.062.466 PXI |
| 429 |  ShibeCoin SHIBE | US$0,000005058 | 0,00% | 0,00% | US$1.541 | US$40,61 | 304.683.646 SHIBE |
| 430 |  Neocoin NEC | US$0,0002402 | -0,73% | 4,81% | US$1.478 | US$5,54 | 6.150.310 NEC |
| 431 |  Photon PHO | US$0,0000002555 | 1,17% | 4,60% | US$1.474 | US$0,5525 | 5.767.741.679 PHO |
| 432 |  Gapcoin GAP | US$0,0006777 | 9,00% | -46,78% | US$1.459 | US$9,89 | 2.152.468 GAP |
| 433 |  Solecoin SOLE | US$0,001137 | 1,03% | 0,00% | US$1.455 | US$0,2416 | 1.279.983 SOLE |
| 434 |  Paycoin PYC | US$0,0007656 | 2,14% | -2,69% | US$1.429 | US$0,0008499 | 1.866.105 PYC |
| 435 |  Sativacoin STV | US$0,0001897 | -6,62% | 4,25% | US$1.330 | US$0,3824 | 7.012.237 STV |
| 436 |  RipoffCoin RIPO | US$0,0001517 | -0,38% | -3,09% | US$1.282 | US$6,00 | 8.450.875 RIPO |
| 437 |  WeedTokens WETK | US$0,0001264 | -74,49% | -82,49% | US$1.266 | US$6,36 | 10.013.211 WETK |
| 438 |  VultMining VULT | US$0,001809 | 2,63% | -37,75% | US$1.234 | US$0,02714 | 681.810 VULT |
| 439 |  Dobbscoin BOB | US$0,0004476 | -3,88% | -17,39% | US$1.225 | US$0,7380 | 2.735.850 BOB |
| 440 |  Kryptonite KRYP | US$0,0001290 | -5,33% | 7,21% | US$1.204 | US$0,8395 | 9.333.651 KRYP |
| 441 |  LegendaryCoin LGD | US$0,0002402 | -3,28% | 9,62% | US$1.195 | US$0,2123 | 4.974.612 LGD |
| 442 |  Benjamins BEN | US$0,0004805 | 2,09% | 15,54% | US$1.166 | US$0,4805 | 2.427.600 BEN |
| 443 |  Abundance2 ABC2 | US$0,001644 | -5,06% | 0,00% | US$1.138 | US$82,19 | 692.087 ABC2 |
| 444 |  X-Children CHILD | US$0,0005993 | -19,35% | -43,36% | US$1.131 | US$0,3016 | 1.886.647 CHILD |
| 445 |  VirtualMiningCoin VMC | US$0,00001264 | 2,09% | 62,17% | US$1.126 | US$0,3362 | 89.084.642 VMC |
| 446 |  Nimbus NMB | US$0,00007889 | -13,77% | -22,62% | US$1.114 | US$2,14 | 14.119.948 NMB |
| 447 |  Cryptographic Anomaly CGA | US$0,007167 | -0,23% | 20,36% | US$1.098 | US$0,3856 | 153.239 CGA |
| 448 |  Conspiracycoin CYC | US$0,0001897 | 13,60% | 4,00% | US$1.086 | US$1,74 | 5.727.959 CYC |
| 449 |  SocialxBot XBOT | US$0,0006802 | 3,92% | -29,09% | US$1.076 | US$0,001937 | 1.582.579 XBOT |
| 450 |  Guarany GUA | US$0,005890 | 3,40% | 11,59% | US$1.035 | US$1,67 | 175.675 GUA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.