Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000002529 | -26,45% | -2,70% | US$5.101 | US$279,07 | 2.017.238.762 UFO |
| 352 |  Execoin EXE | US$0,0002832 | 2,96% | 5,46% | US$5.063 | US$0,0006234 | 17.881.067 EXE |
| 353 |  Checkcoin CKC | US$0,0003092 | -16,77% | -8,56% | US$5.048 | US$54,07 | 16.327.180 CKC |
| 354 |  Bitcoin Fast BCF | US$0,005185 | -4,89% | -33,00% | US$5.042 | US$14,30 | 972.449 BCF |
| 355 |  Guerillacoin GUE | US$0,001118 | -0,22% | 7,50% | US$5.039 | US$2,46 | 4.508.409 GUE |
| 356 |  RonPaulCoin RPC | US$0,02028 | 2,29% | -5,42% | US$4.992 | US$15,68 | 246.148 RPC |
| 357 |  BitBar BTB | US$0,2810 | -9,33% | -13,11% | US$4.789 | US$2,79 | 17.046 BTB |
| 358 |  MaiaCoin MAIA | US$0,0002798 | 2,14% | -0,32% | US$4.744 | US$8,53 | 16.956.185 MAIA |
| 359 |  Murraycoin MRY | US$0,0001568 | 3,40% | -3,21% | US$4.672 | US$7,25 | 29.798.338 MRY |
| 360 |  SHACoin SHA | US$0,00001264 | 2,09% | -19,38% | US$4.609 | US$0,1607 | 364.496.411 SHA |
| 361 |  DayTraderCoin DTC | US$0,004016 | 0,00% | 55,12% | US$4.477 | US$78,81 | 1.114.901 DTC |
| 362 |  VegasCoin VGC | US$0,0001517 | 2,09% | -0,01% | US$4.474 | US$2,64 | 29.487.180 VGC |
| 363 |  CageCoin CAGE | US$0,00000004697 | -4,62% | -2,19% | US$4.474 | US$3,09 | 95.239.335.251 CAGE |
| 364 |  Joulecoin XJO | US$0,0002529 | 0,56% | -6,57% | US$4.404 | US$5,14 | 17.414.880 XJO |
| 365 |  Wild Beast Block WBB | US$0,06067 | -22,15% | -1,52% | US$4.393 | US$179,89 | 72.410 WBB |
| 366 |  Saturn2Coin SAT2 | US$0,0005566 | -2,52% | -30,47% | US$4.379 | US$0,5467 | 7.867.810 SAT2 |
| 367 |  KeyCoin KEY | US$0,004652 | -14,78% | -24,62% | US$4.292 | US$4,20 | 922.683 KEY |
| 368 |  Chococoin CCC | US$0,0007533 | 220,16% | 490,78% | US$4.286 | US$8,14 | 5.688.901 CCC |
| 369 |  ORObit ORO | US$0,001938 | 66,67% | 0,00% | US$4.194 | US$59,11 | 2.164.151 ORO |
| 370 |  Kumacoin KUMA | US$0,00002276 | 14,86% | 5,96% | US$4.154 | US$7,34 | 182.512.440 KUMA |
| 371 |  Krugercoin KGC | US$0,00003792 | 4,19% | 3,40% | US$3.958 | US$2,17 | 104.383.666 KGC |
| 372 |  Zedcoin ZED | US$0,0003483 | -3,45% | 7,64% | US$3.922 | US$0,8324 | 11.262.360 ZED |
| 373 |  Lycancoin LYC | US$0,00001517 | 2,09% | -11,88% | US$3.912 | US$66,93 | 257.833.791 LYC |
| 374 |  Bitgem BTG | US$0,1122 | 2,09% | 0,65% | US$3.818 | US$19,08 | 34.018 BTG |
| 375 |  AsicCoin ASC | US$0,000007087 | -7,05% | 20,36% | US$3.813 | US$0,08551 | 538.053.251 ASC |
| 376 |  Libertycoin XLB | US$0,0002301 | -7,10% | 3,75% | US$3.800 | US$8,65 | 16.512.528 XLB |
| 377 |  GameLeagueCoin GML | US$0,000007587 | 2,17% | -0,41% | US$3.793 | US$10,02 | 500.000.000 GML |
| 378 |  BearMining BEAR | US$0,0007584 | 2,62% | 0,00% | US$3.792 | US$0,04171 | 5.000.000 BEAR |
| 379 |  Catcoin CAT | US$0,002223 | 11,90% | -15,84% | US$3.778 | US$0,01291 | 1.699.650 CAT |
| 380 |  XCash XCASH | US$0,001520 | -5,62% | -28,44% | US$3.730 | US$3,78 | 2.453.893 XCASH |
| 381 |  HRNXTPool HRNXT | US$0,03640 | 2,62% | -6,45% | US$3.640 | US$6,44 | 100.000 HRNXT |
| 382 |  Aiden ADN | US$0,0002478 | 0,00% | 281,42% | US$3.628 | US$1,40 | 14.639.403 ADN |
| 383 |  BunnyCoin BUN | US$0,00000003918 | -5,75% | -16,64% | US$3.581 | US$18,27 | 91.387.887.873 BUN |
| 384 |  Bitcoin Scrypt BTCS | US$0,0002953 | -21,05% | -29,04% | US$3.580 | US$5,85 | 12.121.750 BTCS |
| 385 |  LiteBar LTB | US$0,02023 | -2,77% | 0,00% | US$3.576 | US$2,57 | 176.737 LTB |
| 386 |  Glyph GLYPH | US$0,001461 | -0,85% | 2,17% | US$3.342 | US$6,26 | 2.287.225 GLYPH |
| 387 |  QuazarCoin QCN | US$0,001770 | 2,09% | -3,84% | US$3.266 | US$5,64 | 1.845.099 QCN |
| 388 |  Aliencoin ALN | US$0,0001307 | 0,11% | -18,14% | US$3.231 | US$5,87 | 24.726.090 ALN |
| 389 |  Datacoin DTC | US$0,001840 | -0,41% | -0,55% | US$3.153 | US$0,01840 | 1.713.492 DTC |
| 390 |  PayCon CON | US$0,0006472 | -12,92% | -63,47% | US$3.067 | US$23,43 | 4.738.845 CON |
| 391 |  CrackCoin CRACK | US$0,0005083 | -2,28% | 0,00% | US$3.052 | US$0,2618 | 6.004.132 CRACK |
| 392 |  BeaverCoin BVC | US$0,001268 | -31,12% | 184,80% | US$3.039 | US$15,98 | 2.396.228 BVC |
| 393 |  Vidio VDO | US$0,0001414 | 20,18% | 14,22% | US$2.997 | US$20,78 | 21.200.446 VDO |
| 394 |  CraigsCoin CRAIG | US$0,00009480 | -22,84% | -55,21% | US$2.847 | US$1,70 | 30.033.947 CRAIG |
| 395 |  Fractalcoin FRAC | US$0,003791 | 1,76% | -3,66% | US$2.788 | US$1,84 | 735.422 FRAC |
| 396 |  KlondikeCoin KDC | US$0,0003793 | 2,09% | 5,25% | US$2.777 | US$1,79 | 7.320.629 KDC |
| 397 |  Greencoin GRE | US$0,000005058 | 2,09% | -2,70% | US$2.738 | US$10,50 | 541.313.025 GRE |
| 398 |  Halcyon HAL | US$0,001627 | 6,57% | 54,13% | US$2.647 | US$45,05 | 1.626.446 HAL |
| 399 |  Argentum ARG | US$0,001770 | 13,40% | 7,68% | US$2.606 | US$66,19 | 1.471.853 ARG |
| 400 |  Cinder CIN | US$0,00002276 | -16,47% | -21,87% | US$2.598 | US$0,2483 | 114.135.473 CIN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.