Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,01030 | 1,07% | 3,49% | US$16.192 | US$316,49 | 1.571.596 J |
| 252 |  Kore KORE | US$0,009026 | 2,10% | -69,06% | US$15.988 | US$1,07 | 1.771.342 KORE |
| 253 |  Piggycoin PIGGY | US$0,00003288 | 2,09% | 47,32% | US$15.588 | US$3,56 | 474.148.308 PIGGY |
| 254 |  Qibuck QBK | US$0,03010 | -16,56% | -19,90% | US$15.368 | US$97,85 | 510.548 QBK |
| 255 |  BattleCoin BCX | US$0,0002529 | 1,00% | 8,11% | US$15.313 | US$2,77 | 60.552.166 BCX |
| 256 |  SMAC SMAC | US$0,02553 | 38,41% | 60,73% | US$15.041 | US$315,05 | 589.072 SMAC |
| 257 |  SmartCoin SMC | US$0,0008345 | 32,13% | 44,64% | US$15.028 | US$5,76 | 18.007.606 SMC |
| 258 |  HellasCoin HLC | US$0,001249 | 0,00% | 135,53% | US$14.909 | US$21,73 | 11.938.050 HLC |
| 259 |  SaffronCoin SFR | US$0,0007177 | 3,69% | -7,90% | US$14.631 | US$46,82 | 20.386.026 SFR |
| 260 |  Slimcoin SLM | US$0,005688 | 4,46% | -8,73% | US$14.312 | US$3,65 | 2.516.253 SLM |
| 261 |  MultiWalletCoin MWC | US$0,0005134 | -26,25% | -5,50% | US$13.992 | US$44,08 | 27.254.738 MWC |
| 262 |  Fastcoin FST | US$0,0001214 | 1,91% | 0,20% | US$13.728 | US$20,17 | 113.099.483 FST |
| 263 |  Blakecoin BLC | US$0,002278 | 2,64% | -14,07% | US$13.645 | US$113,72 | 5.990.236 BLC |
| 264 |  ContinuumCoin CTM | US$0,0000001533 | 1,17% | -4,73% | US$13.576 | US$0,06746 | 88.538.349.156 CTM |
| 265 |  ExclusiveCoin EXCL | US$0,001369 | 0,41% | 0,26% | US$13.570 | US$34,11 | 9.913.609 EXCL |
| 266 |  Diem DIEM | US$0,0000006229 | -0,52% | 117,14% | US$13.494 | US$4,66 | 21.664.407.196 DIEM |
| 267 |  Razor RZR | US$0,006745 | -9,68% | -2,77% | US$13.488 | US$4,33 | 1.999.895 RZR |
| 268 |  MetalCoin METAL | US$0,0001744 | -7,35% | 9,93% | US$13.414 | US$22,51 | 76.903.491 METAL |
| 269 |  CommunityCoin COMM | US$0,00001264 | 1,88% | -2,36% | US$13.370 | US$1,30 | 1.057.344.896 COMM |
| 270 |  PetroDollar XPD | US$0,0002171 | 11,19% | -6,87% | US$13.303 | US$0,9686 | 61.290.025 XPD |
| 271 |  HamRadioCoin HAM | US$0,003515 | 2,15% | -8,58% | US$13.289 | US$17,25 | 3.780.578 HAM |
| 272 |  AmberCoin AMBER | US$0,004057 | -4,32% | -7,30% | US$13.222 | US$40,85 | 3.258.841 AMBER |
| 273 |  Trollcoin TROLL | US$0,000002746 | -3,32% | -21,06% | US$13.119 | US$4,16 | 4.777.015.000 TROLL |
| 274 |  DarkCash DRKC | US$0,003021 | 17,55% | 18,05% | US$13.015 | US$0,02539 | 4.308.300 DRKC |
| 275 |  Luckycoin LKY | US$0,0006791 | 3,56% | 74,39% | US$12.857 | US$0,07467 | 18.932.893 LKY |
| 276 |  Fantomcoin FCN | US$0,006575 | 0,83% | 1,19% | US$12.830 | US$3,87 | 1.951.258 FCN |
| 277 |  Dashcoin DSH | US$0,0000001352 | 1,58% | 1,28% | US$12.823 | US$66,93 | 94.833.693.072 DSH |
| 278 |  HempCoin THC | US$0,00007840 | -9,01% | 27,81% | US$12.702 | US$108,58 | 162.020.240 THC |
| 279 |  GlobalCoin GLC | US$0,0002023 | 2,10% | -6,33% | US$12.410 | US$5,69 | 61.341.051 GLC |
| 280 |  NewYorkCoin NYC | US$0,0000001269 | 24,67% | 0,01% | US$12.345 | US$8,08 | 97.307.606.333 NYC |
| 281 |  MasterTraderCoin MTR | US$0,1084 | 32,54% | 29,69% | US$12.336 | US$33,72 | 113.792 MTR |
| 282 |  Kryptkoin KTK | US$0,0007081 | 55,36% | 61,24% | US$12.270 | US$276,41 | 17.328.489 KTK |
| 283 |  LeafCoin LEAF | US$0,0000008007 | 15,89% | 12,64% | US$12.269 | US$122,72 | 15.322.977.853 LEAF |
| 284 |  RabbitCoin RBBT | US$0,0000001193 | 1,17% | -2,38% | US$12.011 | US$1,26 | 100.715.606.023 RBBT |
| 285 |  Quatloo QTL | US$0,003170 | -6,74% | -5,91% | US$11.599 | US$481,68 | 3.659.155 QTL |
| 286 |  Kobocoin KOBO | US$0,0004746 | 21,43% | 32,71% | US$11.401 | US$135,57 | 24.023.783 KOBO |
| 287 |  Dirac XDQ | US$0,02483 | -31,33% | 24,59% | US$11.221 | US$98,84 | 451.885 XDQ |
| 288 |  TopCoin TOP | US$0,0004426 | 1,51% | 5,74% | US$11.208 | US$0,03861 | 25.324.874 TOP |
| 289 |  Octo OCTO | US$0,0005680 | -1,39% | 0,00% | US$11.201 | US$0,01159 | 19.719.174 OCTO |
| 290 |  Mineralscoin MIN | US$0,0004072 | -26,95% | -44,13% | US$11.040 | US$6,79 | 27.114.356 MIN |
| 291 |  Electron ELT | US$0,001264 | 2,09% | 2,42% | US$11.003 | US$13,56 | 8.701.895 ELT |
| 292 |  Cryptonite XCN | US$0,0001315 | 8,34% | -17,48% | US$10.935 | US$142,15 | 83.156.531 XCN |
| 293 |  BBQCoin BQC | US$0,0002706 | 0,35% | -5,92% | US$10.905 | US$8,07 | 40.299.160 BQC |
| 294 |  Munne MNE | US$0,002241 | 0,00% | -27,17% | US$10.763 | US$18,74 | 4.803.111 MNE |
| 295 |  XxXcoin XXX | US$0,0002706 | 4,04% | -5,35% | US$9.921 | US$6,83 | 36.662.704 XXX |
| 296 |  Energycoin ENRG | US$0,00008598 | -0,83% | -5,48% | US$9.856 | US$56,07 | 114.625.829 ENRG |
| 297 |  RedCoin RED | US$0,0001676 | -9,49% | 20,85% | US$9.536 | US$3,84 | 56.892.042 RED |
| 298 |  WankCoin WKC | US$0,002389 | 1,33% | -8,68% | US$9.463 | US$32,11 | 3.961.500 WKC |
| 299 |  Viorcoin VIOR | US$0,001982 | -9,59% | -23,96% | US$9.419 | US$34,74 | 4.752.379 VIOR |
| 300 |  MonetaryUnit MUE | US$0,0001784 | 21,87% | 76,86% | US$9.356 | US$46,22 | 52.439.840 MUE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.