Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yacoin YAC | US$0,0001941 | -26,93% | -31,87% | US$9.057 | US$9,30 | 46.651.872 YAC |
| 302 |  Particle PRT | US$0,00001258 | -7,86% | -3,30% | US$8.992 | US$0,0001963 | 714.506.932 PRT |
| 303 |  Cashcoin CASH | US$0,001973 | 16,26% | 26,01% | US$8.979 | US$237,75 | 4.551.861 CASH |
| 304 |  Sembro Token SMBR | US$0,003538 | 2,08% | 8,00% | US$8.850 | US$7,80 | 2.501.539 SMBR |
| 305 |  Copperlark CLR | US$0,0008042 | 7,50% | -2,08% | US$8.704 | US$3,53 | 10.822.849 CLR |
| 306 |  GlowShares GSX | US$0,02554 | -8,14% | -97,15% | US$8.636 | US$56,98 | 338.199 GSX |
| 307 |  RootCoin ROOT | US$0,004398 | 30,25% | 58,88% | US$8.435 | US$118,73 | 1.917.975 ROOT |
| 308 |  Cinni CINNI | US$0,0005564 | 2,09% | -10,79% | US$8.417 | US$0,3740 | 15.128.568 CINNI |
| 309 |  Silkcoin SILK | US$0,0001914 | 17,82% | -3,72% | US$8.316 | US$1,03 | 43.441.283 SILK |
| 310 |  Heavycoin HVC | US$0,00009357 | -3,93% | 9,09% | US$8.261 | US$43,49 | 88.290.328 HVC |
| 311 |  Nakamoto Dark NKT | US$0,00009101 | -14,55% | -21,78% | US$8.042 | US$28,77 | 88.370.709 NKT |
| 312 |  OpalTKN OPALTKN | US$0,0005309 | 93,40% | 1,19% | US$7.964 | US$9,56 | 15.000.000 OPALTKN |
| 313 |  CoolCoin COOL | US$0,00007587 | 3,87% | -4,26% | US$7.894 | US$0,5832 | 104.047.705 COOL |
| 314 |  GCN Coin GCN | US$0,0000001062 | -16,37% | -15,53% | US$7.871 | US$30,38 | 74.137.310.000 GCN |
| 315 |  HunterCoin HUC | US$0,001872 | -6,68% | -7,87% | US$7.804 | US$12,64 | 4.168.170 HUC |
| 316 |  PopularCoin POP | US$0,000002510 | 1,87% | 106,26% | US$7.775 | US$14,85 | 3.097.563.077 POP |
| 317 |  VootCoin VOOT | US$0,0001103 | -9,48% | -10,47% | US$7.642 | US$7,66 | 69.280.656 VOOT |
| 318 |  HRLTCGEAR HRL | US$0,001300 | 2,62% | -35,20% | US$7.641 | US$3,19 | 5.876.687 HRL |
| 319 |  CAIx CAIx | US$0,004702 | 78,73% | 34,47% | US$7.608 | US$0,7770 | 1.618.027 CAIx |
| 320 |  TorCoin TOR | US$0,004923 | -1,37% | -2,70% | US$7.497 | US$0,001145 | 1.522.979 TOR |
| 321 |  Franko FRK | US$0,02129 | 10,10% | 10,40% | US$7.452 | US$21,88 | 350.000 FRK |
| 322 |  ApexCoin APEX | US$0,001200 | -2,13% | -10,42% | US$7.307 | US$0,001899 | 6.088.386 APEX |
| 323 |  GrandCoin GDC | US$0,00001770 | 2,10% | -6,32% | US$7.197 | US$9,47 | 406.548.474 GDC |
| 324 |  Truckcoin TRK | US$0,0003262 | -2,21% | -14,03% | US$7.000 | US$52,08 | 21.456.397 TRK |
| 325 |  Titcoin TIT | US$0,0003411 | 7,90% | -12,20% | US$6.960 | US$110,07 | 20.406.381 TIT |
| 326 |  SpainCoin SPA | US$0,0002807 | -10,39% | 11,25% | US$6.864 | US$0,4956 | 24.452.273 SPA |
| 327 |  SecurityCoin SCSY | US$0,0001138 | -54,49% | -69,80% | US$6.849 | US$52,33 | 60.185.983 SCSY |
| 328 |  GSMcoin GSM | US$0,003673 | 20,50% | -14,86% | US$6.722 | US$164,94 | 1.829.930 GSM |
| 329 |  MozzShare MLS | US$0,0001037 | 2,10% | -7,22% | US$6.649 | US$2,93 | 64.125.000 MLS |
| 330 |  Triangles TRI | US$0,1334 | -7,71% | -69,44% | US$6.601 | US$208,14 | 49.493 TRI |
| 331 |  CzechCrownCoin CZC | US$0,001591 | 35,46% | -52,36% | US$6.539 | US$2,50 | 4.110.230 CZC |
| 332 |  GlideSEC GLIDE | US$0,02124 | 13,64% | -8,09% | US$6.497 | US$88,47 | 305.965 GLIDE |
| 333 |  BritCoin BRIT | US$0,0005993 | 1,88% | 7,02% | US$6.488 | US$10,39 | 10.825.202 BRIT |
| 334 |  Kittehcoin MEOW | US$0,0000002726 | 0,64% | -3,22% | US$6.479 | US$0,1118 | 23.768.824.297 MEOW |
| 335 |  GoldReserve XGR | US$0,0004982 | 9,82% | 49,97% | US$6.405 | US$10,53 | 12.856.129 XGR |
| 336 |  Crown CRW | US$0,001702 | 3,80% | 44,55% | US$6.364 | US$6,26 | 3.739.238 CRW |
| 337 |  UtilityCoin UTIL | US$0,001687 | 1,64% | 2,79% | US$6.299 | US$6,94 | 3.734.175 UTIL |
| 338 |  NoirShares NRS | US$0,002521 | 1,47% | 0,78% | US$6.246 | US$0,007563 | 2.477.481 NRS |
| 339 |  Mincoin MNC | US$0,003596 | 0,75% | -14,24% | US$6.190 | US$9,57 | 1.721.350 MNC |
| 340 |  GreenBacks GB | US$0,0002908 | -9,69% | 20,65% | US$6.046 | US$20,61 | 20.790.319 GB |
| 341 |  Emerald Crypto EMD | US$0,0004780 | 25,03% | 14,94% | US$6.032 | US$9,67 | 12.621.287 EMD |
| 342 |  GiveCoin GIVE | US$0,00002781 | -25,16% | 33,74% | US$5.936 | US$0,6095 | 213.464.000 GIVE |
| 343 |  IcebergCoin ICB | US$0,001264 | 31,57% | 26,30% | US$5.690 | US$10,15 | 4.499.940 ICB |
| 344 |  LottoCoin LOT | US$0,0000003919 | -10,17% | -17,92% | US$5.679 | US$21,48 | 14.491.014.421 LOT |
| 345 |  Phoenixcoin PXC | US$0,0001947 | -4,85% | -9,86% | US$5.657 | US$23,59 | 29.049.800 PXC |
| 346 |  Boomcoin BOOM | US$0,0004855 | -7,53% | -2,01% | US$5.525 | US$0,1266 | 11.379.426 BOOM |
| 347 |  GamerholicCoin GHC | US$0,006909 | 11,98% | 28,84% | US$5.391 | US$33,34 | 780.330 GHC |
| 348 |  StableCoin SBC | US$0,0002741 | 0,90% | 27,08% | US$5.231 | US$7,48 | 19.083.532 SBC |
| 349 |  OKCash OK | US$0,0001249 | 20,62% | 11,38% | US$5.159 | US$21,67 | 41.312.123 OK |
| 350 |  BetaCoin BET | US$0,0002529 | 12,19% | 4,95% | US$5.136 | US$0,5446 | 20.308.550 BET |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.