Data Historis Harga Kripto 28/03/2015
Daftar harga kripto yang direkam pada tanggal 28/03/2015, mencakup 541 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancorcoin BNCR | US$0,0001811 | 11,03% | -9,43% | US$996 | US$5,57 | 5.496.448 BNCR |
| 452 |  BatCoin BAT | US$0,0000001533 | 1,17% | -12,50% | US$994 | US$38,14 | 6.481.010.000 BAT |
| 453 |  RosCoin ROS | US$0,00001270 | 2,19% | -2,63% | US$963 | US$3,86 | 75.787.226 ROS |
| 454 |  DarkShibe DSB | US$0,0007561 | -32,16% | -4,30% | US$951 | US$21,81 | 1.257.908 DSB |
| 455 |  ZirkCoin ZIRK | US$0,001882 | -61,98% | 0,00% | US$945 | US$90,24 | 502.067 ZIRK |
| 456 |  Twistercoin TWIST | US$0,002831 | 7,31% | 47,22% | US$924 | US$111,09 | 326.388 TWIST |
| 457 |  NineElevenTruthCoin NTC | US$0,000007580 | 1,87% | -11,76% | US$913 | US$1,40 | 120.393.313 NTC |
| 458 |  Hirocoin HIRO | US$0,00001012 | 2,10% | -2,70% | US$904 | US$2,07 | 89.328.800 HIRO |
| 459 |  LemurCoin LMR | US$0,008729 | 10,67% | -70,27% | US$873 | US$1,67 | 100.000 LMR |
| 460 |  DigitalPrice DP | US$0,0002655 | 32,81% | 49,59% | US$809 | US$11,24 | 3.047.882 DP |
| 461 |  Unitus UIS | US$0,00008342 | -4,73% | -21,38% | US$808 | US$14,67 | 9.685.812 UIS |
| 462 |  Solcoin SOL | US$0,000002529 | 2,09% | -2,70% | US$728 | US$1,52 | 287.898.612 SOL |
| 463 |  Canada eCoin CDN | US$0,00006613 | 57,15% | 4,16% | US$700 | US$73,87 | 10.583.450 CDN |
| 464 |  Machinecoin MAC | US$0,00007679 | 16,63% | -45,43% | US$678 | US$0,004833 | 8.823.600 MAC |
| 465 |  Bitz BITZ | US$0,0003792 | -25,09% | -84,61% | US$606 | US$10,81 | 1.598.335 BITZ |
| 466 |  Aurum Coin AU | US$0,002547 | 2,50% | -20,31% | US$506 | US$7,92 | 198.847 AU |
| 467 |  ProfitCoin PFC | US$0,001724 | -30,39% | -40,76% | US$504 | US$18,42 | 292.395 PFC |
| 468 |  Bela BELA | US$0,00007840 | -4,10% | 44,73% | US$480 | US$17,56 | 6.118.900 BELA |
| 469 |  Granite GRN | US$0,00003287 | 10,87% | -3,19% | US$479 | US$4,07 | 14.566.700 GRN |
| 470 |  Global Denomination GDN | US$0,00006069 | -29,44% | -6,59% | US$455 | US$46,58 | 7.500.280 GDN |
| 471 |  Ekrona KRN | US$0,00008092 | 1,15% | -5,35% | US$416 | US$2,23 | 5.143.000 KRN |
| 472 |  PotatoCoin SPUDS | US$0,000002529 | 2,09% | -2,70% | US$409 | US$6,47 | 161.906.118 SPUDS |
| 473 |  Talkcoin TAC | US$0,00002782 | 0,00% | 33,80% | US$390 | US$2,68 | 14.014.794 TAC |
| 474 |  UroDarkCoin UROD | US$0,0002301 | 0,00% | 0,00% | US$374 | US$0,0006348 | 1.625.569 UROD |
| 475 |  BollywoodCoin BDC | US$0,0002275 | 13,40% | -24,35% | US$369 | US$0,1456 | 1.620.470 BDC |
| 476 |  ConfessionCoin CFN | US$0,00004550 | 31,20% | 2,99% | US$274 | US$0,05453 | 6.032.020 CFN |
| 477 |  RippleLite XPL | US$0,000002528 | -65,98% | -61,57% | US$272 | US$0,8976 | 107.426.183 XPL |
| 478 |  Pen PEN1 | US$0,0004373 | 15,89% | -15,94% | US$237 | US$1,38 | 542.668 PEN1 |
| 479 |  CRTCoin CRT | US$0,002037 | 0,10% | -77,48% | US$161 | US$0,4403 | 79.270 CRT |
| 480 |  Lightcoin LIT | US$0,00002782 | 24,78% | 30,96% | US$142 | US$1,94 | 5.115.468 LIT |
| 481 |  ImperialCoin IPC | US$0,000002529 | 3,20% | -24,31% | US$134 | US$0,5184 | 53.052.000 IPC |
| 482 |  TacoCoin TCO | US$0,000002614 | 1,39% | 0,00% | US$128 | US$0,00000001188 | 48.851.375 TCO |
| 483 |  Acoin ACOIN | US$0,01018 | 35,98% | 27,48% | US$111 | US$98,86 | 10.873 ACOIN |
| 484 |  Bongger BGR | US$0,0000002802 | -57,82% | -85,64% | US$93 | US$0,001913 | 332.039.571 BGR |
| 485 |  ach ACH | US$0,00009104 | 0,00% | -60,65% | US$76 | US$1,17 | 837.627 ACH |
| 486 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006069 | 2,09% | -13,66% | US$70 | US$1,19 | 1.148.800 DRS |
| 487 |  Donationcoin DON | US$0,00001264 | 24,25% | 21,63% | US$58 | US$1,24 | 4.607.050 DON |
| 488 |  WolfCoin WLF | US$0,00003268 | -9,10% | -53,04% | US$56 | US$0,0002153 | 1.721.704 WLF |
| 489 |  Limitless VIP VIP | US$0,00001264 | -2,68% | 13,73% | US$40 | US$11,45 | 3.155.152 VIP |
| 490 |  Voyacoin VOYA | US$0,0002528 | 2,06% | 1,35% | US$28 | US$1,17 | 110.401 VOYA |
| 491 |  Czarcoin CZR | US$0,00002528 | -15,75% | -81,90% | US$11 | US$0,5056 | 449.902 CZR |
| 492 |  Woodcoin LOG | US$0,0009556 | -9,22% | 0,00% | US$5 | US$3,35 | 5.280 LOG |
| 493 |  RiskCoin RISK | US$0,003246 | -21,54% | -54,30% | US$4 | US$0,6753 | 1.169 RISK |
| 494 |  BitSend BSD | US$0,0003161 | 1,76% | -2,70% | US$3 | US$1,36 | 9.100 BSD |
| 495 |  Memorycoin MMC | US$0,003461 | 39,72% | 147,53% | US$2 | US$2,57 | 472 MMC |
| 496 |  66 Coin 66 | US$27,82 | 2,10% | -2,70% | - | US$0,1332 | - |
| 497 |  DuckDuckCoin DUCK | US$5,96 | -39,82% | -58,24% | - | US$0,009648 | - |
| 498 |  UNCoin UNC | US$0,2094 | -1,42% | 0,00% | - | US$536,11 | - |
| 499 |  Sharkcoin SAK | US$0,03818 | -0,16% | 4,89% | - | US$1.300,87 | - |
| 500 |  RhinoCoin XRC | US$0,01517 | 2,76% | 0,00% | - | US$11,17 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.