Data Historis Harga Kripto 29/03/2015
Daftar harga kripto yang direkam pada tanggal 29/03/2015, mencakup 547 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,002277 | 3,68% | -7,14% | US$30.699 | US$108,56 | 13.484.505 CAP |
| 202 |  CannaCoin CCN | US$0,006460 | 15,74% | 12,45% | US$29.949 | US$36,19 | 4.636.150 CCN |
| 203 |  e-Gulden EFL | US$0,005428 | -11,97% | -3,93% | US$29.047 | US$81,66 | 5.351.088 EFL |
| 204 |  Philosopher Stones PHS | US$0,01189 | -4,02% | -10,88% | US$28.881 | US$32,77 | 2.429.219 PHS |
| 205 |  CryptCoin CRYPT | US$0,004738 | -13,18% | 14,53% | US$28.507 | US$138,98 | 6.017.086 CRYPT |
| 206 |  APICoin XAP | US$0,009440 | -0,25% | 0,00% | US$28.319 | US$1,83 | 3.000.000 XAP |
| 207 |  SuperCoin SUPER | US$0,001067 | -15,11% | -8,00% | US$28.202 | US$15,22 | 26.440.795 SUPER |
| 208 |  Orbitcoin ORB | US$0,01368 | -0,19% | -13,95% | US$26.579 | US$3,31 | 1.943.482 ORB |
| 209 |  Kore KORE | US$0,01481 | 64,09% | -37,89% | US$26.226 | US$243,20 | 1.771.342 KORE |
| 210 |  UnbreakableCoin UNB | US$0,01162 | -9,78% | -35,33% | US$25.927 | US$160,46 | 2.230.550 UNB |
| 211 |  Colossuscoin COL | US$0,00000008277 | -2,81% | -30,00% | US$25.897 | US$0,08287 | 312.889.440.517 COL |
| 212 |  NooCoin NOO | US$0,001024 | -5,56% | -11,31% | US$25.626 | US$75,22 | 25.019.507 NOO |
| 213 |  Bean Cash BITB | US$0,00003766 | -13,91% | -26,44% | US$25.040 | US$445,28 | 664.930.000 BITB |
| 214 |  Blitzcash BLITZ | US$0,006643 | 4,80% | -48,44% | US$24.722 | US$57,00 | 3.721.508 BLITZ |
| 215 |  Nas NAS | US$0,000002426 | -4,02% | -54,58% | US$24.264 | US$49,19 | 10.000.000.000 NAS |
| 216 |  Magi XMG | US$0,01114 | 9,42% | 2,15% | US$24.020 | US$201,02 | 2.156.482 XMG |
| 217 |  Bytecent BYC | US$0,05582 | -5,83% | -13,54% | US$23.768 | US$97,76 | 425.772 BYC |
| 218 |  microCoin MRC | US$0,000001274 | -23,15% | -32,88% | US$23.431 | US$8,87 | 18.387.562.489 MRC |
| 219 |  GAIA GAIA | US$0,0009709 | -36,73% | 0,17% | US$23.399 | US$192,49 | 24.101.381 GAIA |
| 220 |  Einsteinium EMC2 | US$0,0001318 | -14,41% | -27,29% | US$22.826 | US$72,49 | 173.195.162 EMC2 |
| 221 |  Sterlingcoin SLG | US$0,005876 | -6,62% | -4,25% | US$22.802 | US$143,85 | 3.880.651 SLG |
| 222 |  Sexcoin SXC | US$0,0002413 | -4,81% | 21,67% | US$22.606 | US$15,73 | 93.682.501 SXC |
| 223 |  Quotient XQN | US$0,002286 | 18,18% | -22,45% | US$22.269 | US$96,93 | 9.739.926 XQN |
| 224 |  IncaKoin NKA | US$0,00002427 | 5,37% | 5,64% | US$21.819 | US$10,92 | 898.942.538 NKA |
| 225 |  Pesetacoin PTC | US$0,0002038 | -5,25% | 21,24% | US$21.593 | US$83,09 | 105.945.287 PTC |
| 226 |  SeedCoin SEED | US$0,006864 | -1,79% | 62,73% | US$21.237 | US$1,67 | 3.093.791 SEED |
| 227 |  SongCoin SONG | US$0,001934 | 17,54% | 50,07% | US$20.996 | US$71,79 | 10.853.673 SONG |
| 228 |  LitecoinDark LTCD | US$0,0002655 | -17,78% | -6,24% | US$20.943 | US$68,04 | 78.893.980 LTCD |
| 229 |  SecureCoin SRC | US$0,009020 | -2,68% | -11,54% | US$20.463 | US$107,99 | 2.268.625 SRC |
| 230 |  Sonic SSD | US$0,0009247 | -9,09% | 1,20% | US$20.207 | US$3,10 | 21.851.486 SSD |
| 231 |  Groestlcoin GRS | US$0,0003591 | -26,25% | -46,00% | US$20.180 | US$111,07 | 56.196.390 GRS |
| 232 |  Nyancoin NYAN | US$0,0001068 | -3,44% | 32,44% | US$19.843 | US$36,11 | 185.741.400 NYAN |
| 233 |  Dimecoin DIME | US$0,00000006623 | -2,79% | -19,54% | US$19.840 | US$21,37 | 299.580.260.352 DIME |
| 234 |  Aricoin ARI | US$0,0001463 | -3,80% | 22,92% | US$19.628 | US$3,66 | 134.138.309 ARI |
| 235 |  CryptoEscudo CESC | US$0,0001644 | -19,08% | -20,31% | US$19.522 | US$2,89 | 118.758.700 CESC |
| 236 |  Terracoin TRC | US$0,002827 | -7,90% | -6,21% | US$18.696 | US$140,65 | 6.614.136 TRC |
| 237 |  NXTInspect NXTI | US$0,02671 | -22,59% | -6,96% | US$18.695 | US$8,28 | 700.000 NXTI |
| 238 |  CasinoCoin CSC | US$0,0005848 | -11,32% | -5,63% | US$18.467 | US$18,27 | 31.580.525 CSC |
| 239 |  Crown CRW | US$0,004835 | 184,16% | -32,98% | US$18.106 | US$9,62 | 3.744.798 CRW |
| 240 |  DopeCoin DOPE | US$0,0001335 | -21,21% | 0,00% | US$17.893 | US$19,22 | 134.080.568 DOPE |
| 241 |  CheckOutCoin CXC | US$0,003510 | -4,15% | 44,32% | US$17.664 | US$93,27 | 5.033.026 CXC |
| 242 |  FoldingCoin FLDC | US$0,0001300 | 5,13% | -29,78% | US$17.156 | US$14,53 | 132.000.000 FLDC |
| 243 |  DarkCoin DARK | US$0,001332 | -83,26% | 0,00% | US$17.054 | US$444,47 | 12.798.218 DARK |
| 244 |  FreshCoin FRSH | US$0,002573 | -27,72% | -32,22% | US$16.926 | US$0,03073 | 6.578.930 FRSH |
| 245 |  Qibuck QBK | US$0,03310 | 9,99% | -12,97% | US$16.899 | US$35,21 | 510.574 QBK |
| 246 |  bitGold BITGOLD | US$1.233,00 | -0,54% | 1,17% | US$16.873 | US$302,94 | 14 BITGOLD |
| 247 |  World Trade Funds XWT | US$0,001823 | -4,00% | -11,41% | US$16.473 | US$2,84 | 9.037.246 XWT |
| 248 |  Fastcoin FST | US$0,0001430 | 17,89% | 15,47% | US$16.194 | US$21,62 | 113.206.971 FST |
| 249 |  OrangeCoin OC | US$0,0002936 | -7,09% | 0,00% | US$15.968 | US$454,60 | 54.389.738 OC |
| 250 |  Joincoin J | US$0,009682 | -6,00% | -7,19% | US$15.221 | US$14,88 | 1.572.096 J |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.